Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3001 | Ticks modelled | 69359 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 804.40 | Gross profit | 1776.60 | Gross loss | -972.20 |
Profit factor | 1.83 | Expected payoff | 2.73 | ||
Absolute drawdown | 319.40 | Maximal drawdown | 925.10 (8.32%) | Relative drawdown | 8.32% (925.10) |
Total trades | 295 | Short positions (won %) | 158 (72.78%) | Long positions (won %) | 137 (73.72%) |
Profit trades (% of total) | 216 (73.22%) | Loss trades (% of total) | 79 (26.78%) | ||
Largest | profit trade | 44.80 | loss trade | -40.80 | |
Average | profit trade | 8.22 | loss trade | -12.31 | |
Maximum | consecutive wins (profit in money) | 36 (290.70) | consecutive losses (loss in money) | 17 (-510.10) | |
Maximal | consecutive profit (count of wins) | 290.70 (36) | consecutive loss (count of losses) | -510.10 (17) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 08:30 | sell | 1 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 08:30 | modify | 1 | 0.10 | 1.08499 | 0.00000 | 1.07899 | ||
3 | 2023.09.01 08:45 | sell | 2 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 08:45 | modify | 2 | 0.10 | 1.08498 | 0.00000 | 1.07898 | ||
5 | 2023.09.01 09:00 | buy | 3 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 09:00 | modify | 3 | 0.10 | 1.08513 | 0.00000 | 1.09113 | ||
7 | 2023.09.01 10:00 | buy | 4 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 10:00 | modify | 4 | 0.10 | 1.08523 | 0.00000 | 1.09123 | ||
9 | 2023.09.01 12:00 | buy | 5 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 12:00 | modify | 5 | 0.10 | 1.08362 | 0.00000 | 1.08962 | ||
11 | 2023.09.01 12:30 | buy | 6 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 12:30 | modify | 6 | 0.10 | 1.08460 | 0.00000 | 1.09060 | ||
13 | 2023.09.01 12:33 | close | 6 | 0.10 | 1.08810 | 0.00000 | 1.09060 | 35.00 | 10035.00 |
14 | 2023.09.01 12:33 | close | 5 | 0.10 | 1.08810 | 0.00000 | 1.08962 | 44.80 | 10079.80 |
15 | 2023.09.01 12:33 | close | 4 | 0.10 | 1.08810 | 0.00000 | 1.09123 | 28.70 | 10108.50 |
16 | 2023.09.01 12:33 | close | 3 | 0.10 | 1.08810 | 0.00000 | 1.09113 | 29.70 | 10138.20 |
17 | 2023.09.01 12:33 | close | 2 | 0.10 | 1.08840 | 0.00000 | 1.07898 | -34.20 | 10104.00 |
18 | 2023.09.01 12:33 | close | 1 | 0.10 | 1.08840 | 0.00000 | 1.07899 | -34.10 | 10069.90 |
19 | 2023.09.04 08:30 | sell | 7 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
20 | 2023.09.04 08:30 | modify | 7 | 0.10 | 1.07932 | 0.00000 | 1.07332 | ||
21 | 2023.09.04 09:30 | sell | 8 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
22 | 2023.09.04 09:30 | modify | 8 | 0.10 | 1.07977 | 0.00000 | 1.07377 | ||
23 | 2023.09.04 10:00 | sell | 9 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
24 | 2023.09.04 10:00 | modify | 9 | 0.10 | 1.07947 | 0.00000 | 1.07347 | ||
25 | 2023.09.04 10:15 | sell | 10 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
26 | 2023.09.04 10:15 | modify | 10 | 0.10 | 1.07992 | 0.00000 | 1.07392 | ||
27 | 2023.09.04 10:30 | sell | 11 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
28 | 2023.09.04 10:30 | modify | 11 | 0.10 | 1.08020 | 0.00000 | 1.07420 | ||
29 | 2023.09.04 10:45 | sell | 12 | 0.10 | 1.08030 | 0.00000 | 0.00000 | ||
30 | 2023.09.04 10:45 | modify | 12 | 0.10 | 1.08030 | 0.00000 | 1.07430 | ||
31 | 2023.09.04 11:00 | sell | 13 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
32 | 2023.09.04 11:00 | modify | 13 | 0.10 | 1.08047 | 0.00000 | 1.07447 | ||
33 | 2023.09.04 11:15 | sell | 14 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
34 | 2023.09.04 11:15 | modify | 14 | 0.10 | 1.08063 | 0.00000 | 1.07463 | ||
35 | 2023.09.04 11:30 | sell | 15 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
36 | 2023.09.04 11:30 | modify | 15 | 0.10 | 1.08060 | 0.00000 | 1.07460 | ||
37 | 2023.09.04 11:45 | sell | 16 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
38 | 2023.09.04 11:45 | modify | 16 | 0.10 | 1.08053 | 0.00000 | 1.07453 | ||
39 | 2023.09.04 13:30 | sell | 17 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
40 | 2023.09.04 13:30 | modify | 17 | 0.10 | 1.08016 | 0.00000 | 1.07416 | ||
41 | 2023.09.04 13:45 | sell | 18 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
42 | 2023.09.04 13:45 | modify | 18 | 0.10 | 1.08037 | 0.00000 | 1.07437 | ||
43 | 2023.09.04 14:01 | close | 18 | 0.10 | 1.07964 | 0.00000 | 1.07437 | 7.30 | 10077.20 |
44 | 2023.09.04 14:01 | close | 17 | 0.10 | 1.07964 | 0.00000 | 1.07416 | 5.20 | 10082.40 |
45 | 2023.09.04 14:01 | close | 16 | 0.10 | 1.07964 | 0.00000 | 1.07453 | 8.90 | 10091.30 |
46 | 2023.09.04 14:01 | close | 15 | 0.10 | 1.07964 | 0.00000 | 1.07460 | 9.60 | 10100.90 |
47 | 2023.09.04 14:01 | close | 14 | 0.10 | 1.07964 | 0.00000 | 1.07463 | 9.90 | 10110.80 |
48 | 2023.09.04 14:01 | close | 13 | 0.10 | 1.07964 | 0.00000 | 1.07447 | 8.30 | 10119.10 |
49 | 2023.09.04 14:01 | close | 12 | 0.10 | 1.07964 | 0.00000 | 1.07430 | 6.60 | 10125.70 |
50 | 2023.09.04 14:01 | close | 11 | 0.10 | 1.07964 | 0.00000 | 1.07420 | 5.60 | 10131.30 |
51 | 2023.09.04 14:01 | close | 10 | 0.10 | 1.07964 | 0.00000 | 1.07392 | 2.80 | 10134.10 |
52 | 2023.09.04 14:01 | close | 9 | 0.10 | 1.07964 | 0.00000 | 1.07347 | -1.70 | 10132.40 |
53 | 2023.09.04 14:01 | close | 8 | 0.10 | 1.07964 | 0.00000 | 1.07377 | 1.30 | 10133.70 |
54 | 2023.09.04 14:01 | close | 7 | 0.10 | 1.07964 | 0.00000 | 1.07332 | -3.20 | 10130.50 |
55 | 2023.09.05 08:30 | buy | 19 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
56 | 2023.09.05 08:30 | modify | 19 | 0.10 | 1.07454 | 0.00000 | 1.08054 | ||
57 | 2023.09.05 08:45 | buy | 20 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
58 | 2023.09.05 08:45 | modify | 20 | 0.10 | 1.07569 | 0.00000 | 1.08169 | ||
59 | 2023.09.05 09:00 | buy | 21 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
60 | 2023.09.05 09:00 | modify | 21 | 0.10 | 1.07511 | 0.00000 | 1.08111 | ||
61 | 2023.09.05 09:15 | buy | 22 | 0.10 | 1.07585 | 0.00000 | 0.00000 | ||
62 | 2023.09.05 09:15 | modify | 22 | 0.10 | 1.07585 | 0.00000 | 1.08185 | ||
63 | 2023.09.05 09:30 | buy | 23 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
64 | 2023.09.05 09:30 | modify | 23 | 0.10 | 1.07520 | 0.00000 | 1.08120 | ||
65 | 2023.09.05 09:45 | buy | 24 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
66 | 2023.09.05 09:45 | modify | 24 | 0.10 | 1.07502 | 0.00000 | 1.08102 | ||
67 | 2023.09.05 10:15 | buy | 25 | 0.10 | 1.07505 | 0.00000 | 0.00000 | ||
68 | 2023.09.05 10:15 | modify | 25 | 0.10 | 1.07505 | 0.00000 | 1.08105 | ||
69 | 2023.09.05 10:30 | buy | 26 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
70 | 2023.09.05 10:30 | modify | 26 | 0.10 | 1.07491 | 0.00000 | 1.08091 | ||
71 | 2023.09.05 10:45 | buy | 27 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
72 | 2023.09.05 10:45 | modify | 27 | 0.10 | 1.07467 | 0.00000 | 1.08067 | ||
73 | 2023.09.05 11:00 | buy | 28 | 0.10 | 1.07424 | 0.00000 | 0.00000 | ||
74 | 2023.09.05 11:00 | modify | 28 | 0.10 | 1.07424 | 0.00000 | 1.08024 | ||
75 | 2023.09.05 11:15 | buy | 29 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
76 | 2023.09.05 11:15 | modify | 29 | 0.10 | 1.07401 | 0.00000 | 1.08001 | ||
77 | 2023.09.05 11:30 | buy | 30 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
78 | 2023.09.05 11:30 | modify | 30 | 0.10 | 1.07360 | 0.00000 | 1.07960 | ||
79 | 2023.09.05 11:45 | buy | 31 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
80 | 2023.09.05 11:45 | modify | 31 | 0.10 | 1.07383 | 0.00000 | 1.07983 | ||
81 | 2023.09.05 12:00 | buy | 32 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
82 | 2023.09.05 12:00 | modify | 32 | 0.10 | 1.07355 | 0.00000 | 1.07955 | ||
83 | 2023.09.05 12:15 | buy | 33 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
84 | 2023.09.05 12:15 | modify | 33 | 0.10 | 1.07373 | 0.00000 | 1.07973 | ||
85 | 2023.09.05 12:30 | buy | 34 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
86 | 2023.09.05 12:30 | modify | 34 | 0.10 | 1.07271 | 0.00000 | 1.07871 | ||
87 | 2023.09.05 12:45 | buy | 35 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
88 | 2023.09.05 12:45 | modify | 35 | 0.10 | 1.07341 | 0.00000 | 1.07941 | ||
89 | 2023.09.05 12:52 | close | 35 | 0.10 | 1.07480 | 0.00000 | 1.07941 | 13.90 | 10144.40 |
90 | 2023.09.05 12:52 | close | 34 | 0.10 | 1.07480 | 0.00000 | 1.07871 | 20.90 | 10165.30 |
91 | 2023.09.05 12:52 | close | 33 | 0.10 | 1.07480 | 0.00000 | 1.07973 | 10.70 | 10176.00 |
92 | 2023.09.05 12:52 | close | 32 | 0.10 | 1.07480 | 0.00000 | 1.07955 | 12.50 | 10188.50 |
93 | 2023.09.05 12:52 | close | 31 | 0.10 | 1.07480 | 0.00000 | 1.07983 | 9.70 | 10198.20 |
94 | 2023.09.05 12:52 | close | 30 | 0.10 | 1.07480 | 0.00000 | 1.07960 | 12.00 | 10210.20 |
95 | 2023.09.05 12:52 | close | 29 | 0.10 | 1.07480 | 0.00000 | 1.08001 | 7.90 | 10218.10 |
96 | 2023.09.05 12:52 | close | 28 | 0.10 | 1.07480 | 0.00000 | 1.08024 | 5.60 | 10223.70 |
97 | 2023.09.05 12:52 | close | 27 | 0.10 | 1.07480 | 0.00000 | 1.08067 | 1.30 | 10225.00 |
98 | 2023.09.05 12:52 | close | 26 | 0.10 | 1.07480 | 0.00000 | 1.08091 | -1.10 | 10223.90 |
99 | 2023.09.05 12:52 | close | 25 | 0.10 | 1.07480 | 0.00000 | 1.08105 | -2.50 | 10221.40 |
100 | 2023.09.05 12:52 | close | 24 | 0.10 | 1.07480 | 0.00000 | 1.08102 | -2.20 | 10219.20 |
101 | 2023.09.05 12:52 | close | 23 | 0.10 | 1.07480 | 0.00000 | 1.08120 | -4.00 | 10215.20 |
102 | 2023.09.05 12:52 | close | 22 | 0.10 | 1.07480 | 0.00000 | 1.08185 | -10.50 | 10204.70 |
103 | 2023.09.05 12:52 | close | 21 | 0.10 | 1.07480 | 0.00000 | 1.08111 | -3.10 | 10201.60 |
104 | 2023.09.05 12:52 | close | 20 | 0.10 | 1.07480 | 0.00000 | 1.08169 | -8.90 | 10192.70 |
105 | 2023.09.05 12:52 | close | 19 | 0.10 | 1.07480 | 0.00000 | 1.08054 | 2.60 | 10195.30 |
106 | 2023.09.06 08:30 | sell | 36 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
107 | 2023.09.06 08:30 | modify | 36 | 0.10 | 1.07322 | 0.00000 | 1.06722 | ||
108 | 2023.09.06 08:45 | sell | 37 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
109 | 2023.09.06 08:45 | modify | 37 | 0.10 | 1.07349 | 0.00000 | 1.06749 | ||
110 | 2023.09.06 10:15 | sell | 38 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
111 | 2023.09.06 10:15 | modify | 38 | 0.10 | 1.07436 | 0.00000 | 1.06836 | ||
112 | 2023.09.06 10:30 | sell | 39 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
113 | 2023.09.06 10:30 | modify | 39 | 0.10 | 1.07378 | 0.00000 | 1.06778 | ||
114 | 2023.09.06 10:45 | sell | 40 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
115 | 2023.09.06 10:45 | modify | 40 | 0.10 | 1.07386 | 0.00000 | 1.06786 | ||
116 | 2023.09.06 11:00 | sell | 41 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
117 | 2023.09.06 11:00 | modify | 41 | 0.10 | 1.07386 | 0.00000 | 1.06786 | ||
118 | 2023.09.06 11:15 | sell | 42 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
119 | 2023.09.06 11:15 | modify | 42 | 0.10 | 1.07449 | 0.00000 | 1.06849 | ||
120 | 2023.09.06 11:30 | sell | 43 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
121 | 2023.09.06 11:30 | modify | 43 | 0.10 | 1.07466 | 0.00000 | 1.06866 | ||
122 | 2023.09.06 12:00 | sell | 44 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
123 | 2023.09.06 12:00 | modify | 44 | 0.10 | 1.07438 | 0.00000 | 1.06838 | ||
124 | 2023.09.06 12:15 | sell | 45 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
125 | 2023.09.06 12:15 | modify | 45 | 0.10 | 1.07400 | 0.00000 | 1.06800 | ||
126 | 2023.09.06 13:02 | close | 45 | 0.10 | 1.07341 | 0.00000 | 1.06800 | 5.90 | 10201.20 |
127 | 2023.09.06 13:02 | close | 44 | 0.10 | 1.07341 | 0.00000 | 1.06838 | 9.70 | 10210.90 |
128 | 2023.09.06 13:02 | close | 43 | 0.10 | 1.07341 | 0.00000 | 1.06866 | 12.50 | 10223.40 |
129 | 2023.09.06 13:02 | close | 42 | 0.10 | 1.07341 | 0.00000 | 1.06849 | 10.80 | 10234.20 |
130 | 2023.09.06 13:02 | close | 41 | 0.10 | 1.07341 | 0.00000 | 1.06786 | 4.50 | 10238.70 |
131 | 2023.09.06 13:02 | close | 40 | 0.10 | 1.07341 | 0.00000 | 1.06786 | 4.50 | 10243.20 |
132 | 2023.09.06 13:02 | close | 39 | 0.10 | 1.07341 | 0.00000 | 1.06778 | 3.70 | 10246.90 |
133 | 2023.09.06 13:02 | close | 38 | 0.10 | 1.07341 | 0.00000 | 1.06836 | 9.50 | 10256.40 |
134 | 2023.09.06 13:02 | close | 37 | 0.10 | 1.07341 | 0.00000 | 1.06749 | 0.80 | 10257.20 |
135 | 2023.09.06 13:02 | close | 36 | 0.10 | 1.07341 | 0.00000 | 1.06722 | -1.90 | 10255.30 |
136 | 2023.09.07 08:30 | buy | 46 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
137 | 2023.09.07 08:30 | modify | 46 | 0.10 | 1.07133 | 0.00000 | 1.07733 | ||
138 | 2023.09.07 08:45 | buy | 47 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
139 | 2023.09.07 08:45 | modify | 47 | 0.10 | 1.07142 | 0.00000 | 1.07742 | ||
140 | 2023.09.07 09:00 | buy | 48 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
141 | 2023.09.07 09:00 | modify | 48 | 0.10 | 1.07135 | 0.00000 | 1.07735 | ||
142 | 2023.09.07 09:15 | buy | 49 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
143 | 2023.09.07 09:15 | modify | 49 | 0.10 | 1.07164 | 0.00000 | 1.07764 | ||
144 | 2023.09.07 09:30 | buy | 50 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
145 | 2023.09.07 09:30 | modify | 50 | 0.10 | 1.07177 | 0.00000 | 1.07777 | ||
146 | 2023.09.07 10:30 | buy | 51 | 0.10 | 1.07127 | 0.00000 | 0.00000 | ||
147 | 2023.09.07 10:30 | modify | 51 | 0.10 | 1.07127 | 0.00000 | 1.07727 | ||
148 | 2023.09.07 10:45 | buy | 52 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
149 | 2023.09.07 10:45 | modify | 52 | 0.10 | 1.07117 | 0.00000 | 1.07717 | ||
150 | 2023.09.07 11:00 | buy | 53 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
151 | 2023.09.07 11:00 | modify | 53 | 0.10 | 1.07092 | 0.00000 | 1.07692 | ||
152 | 2023.09.07 11:15 | buy | 54 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
153 | 2023.09.07 11:15 | modify | 54 | 0.10 | 1.07135 | 0.00000 | 1.07735 | ||
154 | 2023.09.07 11:30 | buy | 55 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
155 | 2023.09.07 11:30 | modify | 55 | 0.10 | 1.07097 | 0.00000 | 1.07697 | ||
156 | 2023.09.07 11:45 | buy | 56 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
157 | 2023.09.07 11:45 | modify | 56 | 0.10 | 1.07090 | 0.00000 | 1.07690 | ||
158 | 2023.09.07 12:00 | buy | 57 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
159 | 2023.09.07 12:00 | modify | 57 | 0.10 | 1.07082 | 0.00000 | 1.07682 | ||
160 | 2023.09.07 12:15 | buy | 58 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
161 | 2023.09.07 12:15 | modify | 58 | 0.10 | 1.07091 | 0.00000 | 1.07691 | ||
162 | 2023.09.07 12:30 | buy | 59 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
163 | 2023.09.07 12:30 | modify | 59 | 0.10 | 1.07081 | 0.00000 | 1.07681 | ||
164 | 2023.09.07 12:45 | buy | 60 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
165 | 2023.09.07 12:45 | modify | 60 | 0.10 | 1.06978 | 0.00000 | 1.07578 | ||
166 | 2023.09.07 13:00 | buy | 61 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
167 | 2023.09.07 13:00 | modify | 61 | 0.10 | 1.06962 | 0.00000 | 1.07562 | ||
168 | 2023.09.07 13:15 | buy | 62 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
169 | 2023.09.07 13:15 | modify | 62 | 0.10 | 1.06977 | 0.00000 | 1.07577 | ||
170 | 2023.09.07 13:30 | buy | 63 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
171 | 2023.09.07 13:30 | modify | 63 | 0.10 | 1.07018 | 0.00000 | 1.07618 | ||
172 | 2023.09.07 13:45 | buy | 64 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
173 | 2023.09.07 13:45 | modify | 64 | 0.10 | 1.07032 | 0.00000 | 1.07632 | ||
174 | 2023.09.07 14:00 | buy | 65 | 0.10 | 1.06945 | 0.00000 | 0.00000 | ||
175 | 2023.09.07 14:00 | modify | 65 | 0.10 | 1.06945 | 0.00000 | 1.07545 | ||
176 | 2023.09.07 14:15 | buy | 66 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
177 | 2023.09.07 14:15 | modify | 66 | 0.10 | 1.06967 | 0.00000 | 1.07567 | ||
178 | 2023.09.07 14:46 | close | 66 | 0.10 | 1.07099 | 0.00000 | 1.07567 | 13.20 | 10268.50 |
179 | 2023.09.07 14:46 | close | 65 | 0.10 | 1.07099 | 0.00000 | 1.07545 | 15.40 | 10283.90 |
180 | 2023.09.07 14:46 | close | 64 | 0.10 | 1.07099 | 0.00000 | 1.07632 | 6.70 | 10290.60 |
181 | 2023.09.07 14:46 | close | 63 | 0.10 | 1.07099 | 0.00000 | 1.07618 | 8.10 | 10298.70 |
182 | 2023.09.07 14:46 | close | 62 | 0.10 | 1.07099 | 0.00000 | 1.07577 | 12.20 | 10310.90 |
183 | 2023.09.07 14:46 | close | 61 | 0.10 | 1.07099 | 0.00000 | 1.07562 | 13.70 | 10324.60 |
184 | 2023.09.07 14:46 | close | 60 | 0.10 | 1.07099 | 0.00000 | 1.07578 | 12.10 | 10336.70 |
185 | 2023.09.07 14:46 | close | 59 | 0.10 | 1.07099 | 0.00000 | 1.07681 | 1.80 | 10338.50 |
186 | 2023.09.07 14:46 | close | 58 | 0.10 | 1.07099 | 0.00000 | 1.07691 | 0.80 | 10339.30 |
187 | 2023.09.07 14:46 | close | 57 | 0.10 | 1.07099 | 0.00000 | 1.07682 | 1.70 | 10341.00 |
188 | 2023.09.07 14:46 | close | 56 | 0.10 | 1.07099 | 0.00000 | 1.07690 | 0.90 | 10341.90 |
189 | 2023.09.07 14:46 | close | 55 | 0.10 | 1.07099 | 0.00000 | 1.07697 | 0.20 | 10342.10 |
190 | 2023.09.07 14:46 | close | 54 | 0.10 | 1.07099 | 0.00000 | 1.07735 | -3.60 | 10338.50 |
191 | 2023.09.07 14:46 | close | 53 | 0.10 | 1.07099 | 0.00000 | 1.07692 | 0.70 | 10339.20 |
192 | 2023.09.07 14:46 | close | 52 | 0.10 | 1.07099 | 0.00000 | 1.07717 | -1.80 | 10337.40 |
193 | 2023.09.07 14:46 | close | 51 | 0.10 | 1.07099 | 0.00000 | 1.07727 | -2.80 | 10334.60 |
194 | 2023.09.07 14:46 | close | 50 | 0.10 | 1.07099 | 0.00000 | 1.07777 | -7.80 | 10326.80 |
195 | 2023.09.07 14:46 | close | 49 | 0.10 | 1.07099 | 0.00000 | 1.07764 | -6.50 | 10320.30 |
196 | 2023.09.07 14:46 | close | 48 | 0.10 | 1.07099 | 0.00000 | 1.07735 | -3.60 | 10316.70 |
197 | 2023.09.07 14:46 | close | 47 | 0.10 | 1.07099 | 0.00000 | 1.07742 | -4.30 | 10312.40 |
198 | 2023.09.07 14:46 | close | 46 | 0.10 | 1.07099 | 0.00000 | 1.07733 | -3.40 | 10309.00 |
199 | 2023.09.08 08:30 | sell | 67 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
200 | 2023.09.08 08:30 | modify | 67 | 0.10 | 1.07168 | 0.00000 | 1.06568 | ||
201 | 2023.09.08 09:00 | sell | 68 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
202 | 2023.09.08 09:00 | modify | 68 | 0.10 | 1.07116 | 0.00000 | 1.06516 | ||
203 | 2023.09.08 09:15 | buy | 69 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
204 | 2023.09.08 09:15 | modify | 69 | 0.10 | 1.07082 | 0.00000 | 1.07682 | ||
205 | 2023.09.08 09:30 | buy | 70 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
206 | 2023.09.08 09:30 | modify | 70 | 0.10 | 1.07049 | 0.00000 | 1.07649 | ||
207 | 2023.09.08 09:45 | buy | 71 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
208 | 2023.09.08 09:45 | modify | 71 | 0.10 | 1.07071 | 0.00000 | 1.07671 | ||
209 | 2023.09.08 10:00 | buy | 72 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
210 | 2023.09.08 10:00 | modify | 72 | 0.10 | 1.07061 | 0.00000 | 1.07661 | ||
211 | 2023.09.08 10:15 | buy | 73 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
212 | 2023.09.08 10:15 | modify | 73 | 0.10 | 1.07049 | 0.00000 | 1.07649 | ||
213 | 2023.09.08 10:30 | buy | 74 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
214 | 2023.09.08 10:30 | modify | 74 | 0.10 | 1.07039 | 0.00000 | 1.07639 | ||
215 | 2023.09.08 10:45 | buy | 75 | 0.10 | 1.07002 | 0.00000 | 0.00000 | ||
216 | 2023.09.08 10:45 | modify | 75 | 0.10 | 1.07002 | 0.00000 | 1.07602 | ||
217 | 2023.09.08 11:00 | buy | 76 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
218 | 2023.09.08 11:00 | modify | 76 | 0.10 | 1.07035 | 0.00000 | 1.07635 | ||
219 | 2023.09.08 11:30 | buy | 77 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
220 | 2023.09.08 11:30 | modify | 77 | 0.10 | 1.07015 | 0.00000 | 1.07615 | ||
221 | 2023.09.08 11:45 | buy | 78 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
222 | 2023.09.08 11:45 | modify | 78 | 0.10 | 1.07018 | 0.00000 | 1.07618 | ||
223 | 2023.09.08 12:00 | buy | 79 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
224 | 2023.09.08 12:00 | modify | 79 | 0.10 | 1.07020 | 0.00000 | 1.07620 | ||
225 | 2023.09.08 12:33 | close | 79 | 0.10 | 1.07082 | 0.00000 | 1.07620 | 6.20 | 10315.20 |
226 | 2023.09.08 12:33 | close | 78 | 0.10 | 1.07082 | 0.00000 | 1.07618 | 6.40 | 10321.60 |
227 | 2023.09.08 12:33 | close | 77 | 0.10 | 1.07082 | 0.00000 | 1.07615 | 6.70 | 10328.30 |
228 | 2023.09.08 12:33 | close | 76 | 0.10 | 1.07082 | 0.00000 | 1.07635 | 4.70 | 10333.00 |
229 | 2023.09.08 12:33 | close | 75 | 0.10 | 1.07082 | 0.00000 | 1.07602 | 8.00 | 10341.00 |
230 | 2023.09.08 12:33 | close | 74 | 0.10 | 1.07082 | 0.00000 | 1.07639 | 4.30 | 10345.30 |
231 | 2023.09.08 12:33 | close | 73 | 0.10 | 1.07082 | 0.00000 | 1.07649 | 3.30 | 10348.60 |
232 | 2023.09.08 12:33 | close | 72 | 0.10 | 1.07082 | 0.00000 | 1.07661 | 2.10 | 10350.70 |
233 | 2023.09.08 12:33 | close | 71 | 0.10 | 1.07082 | 0.00000 | 1.07671 | 1.10 | 10351.80 |
234 | 2023.09.08 12:33 | close | 70 | 0.10 | 1.07082 | 0.00000 | 1.07649 | 3.30 | 10355.10 |
235 | 2023.09.08 12:33 | close | 69 | 0.10 | 1.07082 | 0.00000 | 1.07682 | 0.00 | 10355.10 |
236 | 2023.09.08 12:33 | close | 68 | 0.10 | 1.07112 | 0.00000 | 1.06516 | 0.40 | 10355.50 |
237 | 2023.09.08 12:33 | close | 67 | 0.10 | 1.07112 | 0.00000 | 1.06568 | 5.60 | 10361.10 |
238 | 2023.09.11 09:45 | sell | 80 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
239 | 2023.09.11 09:45 | modify | 80 | 0.10 | 1.07282 | 0.00000 | 1.06682 | ||
240 | 2023.09.11 10:00 | sell | 81 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
241 | 2023.09.11 10:00 | modify | 81 | 0.10 | 1.07324 | 0.00000 | 1.06724 | ||
242 | 2023.09.11 10:30 | sell | 82 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
243 | 2023.09.11 10:30 | modify | 82 | 0.10 | 1.07286 | 0.00000 | 1.06686 | ||
244 | 2023.09.11 10:45 | sell | 83 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
245 | 2023.09.11 10:45 | modify | 83 | 0.10 | 1.07317 | 0.00000 | 1.06717 | ||
246 | 2023.09.11 11:00 | sell | 84 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
247 | 2023.09.11 11:00 | modify | 84 | 0.10 | 1.07320 | 0.00000 | 1.06720 | ||
248 | 2023.09.11 11:45 | buy | 85 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
249 | 2023.09.11 11:45 | modify | 85 | 0.10 | 1.07238 | 0.00000 | 1.07838 | ||
250 | 2023.09.11 12:00 | buy | 86 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
251 | 2023.09.11 12:00 | modify | 86 | 0.10 | 1.07227 | 0.00000 | 1.07827 | ||
252 | 2023.09.11 12:15 | buy | 87 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
253 | 2023.09.11 12:15 | modify | 87 | 0.10 | 1.07285 | 0.00000 | 1.07885 | ||
254 | 2023.09.11 12:30 | buy | 88 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
255 | 2023.09.11 12:30 | modify | 88 | 0.10 | 1.07242 | 0.00000 | 1.07842 | ||
256 | 2023.09.11 12:45 | buy | 89 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
257 | 2023.09.11 12:45 | modify | 89 | 0.10 | 1.07270 | 0.00000 | 1.07870 | ||
258 | 2023.09.11 13:30 | sell | 90 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
259 | 2023.09.11 13:30 | modify | 90 | 0.10 | 1.07347 | 0.00000 | 1.06747 | ||
260 | 2023.09.11 13:45 | sell | 91 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
261 | 2023.09.11 13:45 | modify | 91 | 0.10 | 1.07331 | 0.00000 | 1.06731 | ||
262 | 2023.09.11 14:00 | sell | 92 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
263 | 2023.09.11 14:00 | modify | 92 | 0.10 | 1.07358 | 0.00000 | 1.06758 | ||
264 | 2023.09.11 14:15 | sell | 93 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
265 | 2023.09.11 14:15 | modify | 93 | 0.10 | 1.07493 | 0.00000 | 1.06893 | ||
266 | 2023.09.11 14:30 | sell | 94 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
267 | 2023.09.11 14:30 | modify | 94 | 0.10 | 1.07531 | 0.00000 | 1.06931 | ||
268 | 2023.09.11 14:45 | sell | 95 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
269 | 2023.09.11 14:45 | modify | 95 | 0.10 | 1.07541 | 0.00000 | 1.06941 | ||
270 | 2023.09.11 15:00 | sell | 96 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
271 | 2023.09.11 15:00 | modify | 96 | 0.10 | 1.07456 | 0.00000 | 1.06856 | ||
272 | 2023.09.11 15:15 | sell | 97 | 0.10 | 1.07452 | 0.00000 | 0.00000 | ||
273 | 2023.09.11 15:15 | modify | 97 | 0.10 | 1.07452 | 0.00000 | 1.06852 | ||
274 | 2023.09.11 15:30 | sell | 98 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
275 | 2023.09.11 15:30 | modify | 98 | 0.10 | 1.07427 | 0.00000 | 1.06827 | ||
276 | 2023.09.11 16:15 | sell | 99 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
277 | 2023.09.11 16:15 | modify | 99 | 0.10 | 1.07553 | 0.00000 | 1.06953 | ||
278 | 2023.09.11 16:30 | sell | 100 | 0.10 | 1.07577 | 0.00000 | 0.00000 | ||
279 | 2023.09.11 16:30 | modify | 100 | 0.10 | 1.07577 | 0.00000 | 1.06977 | ||
280 | 2023.09.11 16:45 | sell | 101 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
281 | 2023.09.11 16:45 | modify | 101 | 0.10 | 1.07489 | 0.00000 | 1.06889 | ||
282 | 2023.09.11 17:00 | sell | 102 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
283 | 2023.09.11 17:00 | modify | 102 | 0.10 | 1.07511 | 0.00000 | 1.06911 | ||
284 | 2023.09.11 17:15 | sell | 103 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
285 | 2023.09.11 17:15 | modify | 103 | 0.10 | 1.07442 | 0.00000 | 1.06842 | ||
286 | 2023.09.11 17:30 | sell | 104 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
287 | 2023.09.11 17:30 | modify | 104 | 0.10 | 1.07472 | 0.00000 | 1.06872 | ||
288 | 2023.09.11 18:15 | sell | 105 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
289 | 2023.09.11 18:15 | modify | 105 | 0.10 | 1.07495 | 0.00000 | 1.06895 | ||
290 | 2023.09.11 18:45 | sell | 106 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
291 | 2023.09.11 18:45 | modify | 106 | 0.10 | 1.07470 | 0.00000 | 1.06870 | ||
292 | 2023.09.11 19:30 | sell | 107 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
293 | 2023.09.11 19:30 | modify | 107 | 0.10 | 1.07486 | 0.00000 | 1.06886 | ||
294 | 2023.09.11 20:15 | sell | 108 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
295 | 2023.09.11 20:15 | modify | 108 | 0.10 | 1.07494 | 0.00000 | 1.06894 | ||
296 | 2023.09.11 20:30 | sell | 109 | 0.10 | 1.07499 | 0.00000 | 0.00000 | ||
297 | 2023.09.11 20:30 | modify | 109 | 0.10 | 1.07499 | 0.00000 | 1.06899 | ||
298 | 2023.09.11 20:45 | sell | 110 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
299 | 2023.09.11 20:45 | modify | 110 | 0.10 | 1.07480 | 0.00000 | 1.06880 | ||
300 | 2023.09.11 21:00 | sell | 111 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
301 | 2023.09.11 21:00 | modify | 111 | 0.10 | 1.07497 | 0.00000 | 1.06897 | ||
302 | 2023.09.11 21:02 | close | 111 | 0.10 | 1.07444 | 0.00000 | 1.06897 | 5.30 | 10366.40 |
303 | 2023.09.11 21:02 | close | 110 | 0.10 | 1.07444 | 0.00000 | 1.06880 | 3.60 | 10370.00 |
304 | 2023.09.11 21:02 | close | 109 | 0.10 | 1.07444 | 0.00000 | 1.06899 | 5.50 | 10375.50 |
305 | 2023.09.11 21:02 | close | 108 | 0.10 | 1.07444 | 0.00000 | 1.06894 | 5.00 | 10380.50 |
306 | 2023.09.11 21:02 | close | 107 | 0.10 | 1.07444 | 0.00000 | 1.06886 | 4.20 | 10384.70 |
307 | 2023.09.11 21:02 | close | 106 | 0.10 | 1.07444 | 0.00000 | 1.06870 | 2.60 | 10387.30 |
308 | 2023.09.11 21:02 | close | 105 | 0.10 | 1.07444 | 0.00000 | 1.06895 | 5.10 | 10392.40 |
309 | 2023.09.11 21:02 | close | 104 | 0.10 | 1.07444 | 0.00000 | 1.06872 | 2.80 | 10395.20 |
310 | 2023.09.11 21:02 | close | 103 | 0.10 | 1.07444 | 0.00000 | 1.06842 | -0.20 | 10395.00 |
311 | 2023.09.11 21:02 | close | 102 | 0.10 | 1.07444 | 0.00000 | 1.06911 | 6.70 | 10401.70 |
312 | 2023.09.11 21:02 | close | 101 | 0.10 | 1.07444 | 0.00000 | 1.06889 | 4.50 | 10406.20 |
313 | 2023.09.11 21:02 | close | 100 | 0.10 | 1.07444 | 0.00000 | 1.06977 | 13.30 | 10419.50 |
314 | 2023.09.11 21:02 | close | 99 | 0.10 | 1.07444 | 0.00000 | 1.06953 | 10.90 | 10430.40 |
315 | 2023.09.11 21:02 | close | 98 | 0.10 | 1.07444 | 0.00000 | 1.06827 | -1.70 | 10428.70 |
316 | 2023.09.11 21:02 | close | 97 | 0.10 | 1.07444 | 0.00000 | 1.06852 | 0.80 | 10429.50 |
317 | 2023.09.11 21:02 | close | 96 | 0.10 | 1.07444 | 0.00000 | 1.06856 | 1.20 | 10430.70 |
318 | 2023.09.11 21:02 | close | 95 | 0.10 | 1.07444 | 0.00000 | 1.06941 | 9.70 | 10440.40 |
319 | 2023.09.11 21:02 | close | 94 | 0.10 | 1.07444 | 0.00000 | 1.06931 | 8.70 | 10449.10 |
320 | 2023.09.11 21:02 | close | 93 | 0.10 | 1.07444 | 0.00000 | 1.06893 | 4.90 | 10454.00 |
321 | 2023.09.11 21:02 | close | 92 | 0.10 | 1.07444 | 0.00000 | 1.06758 | -8.60 | 10445.40 |
322 | 2023.09.11 21:02 | close | 91 | 0.10 | 1.07444 | 0.00000 | 1.06731 | -11.30 | 10434.10 |
323 | 2023.09.11 21:02 | close | 90 | 0.10 | 1.07444 | 0.00000 | 1.06747 | -9.70 | 10424.40 |
324 | 2023.09.11 21:02 | close | 89 | 0.10 | 1.07414 | 0.00000 | 1.07870 | 14.40 | 10438.80 |
325 | 2023.09.11 21:02 | close | 88 | 0.10 | 1.07414 | 0.00000 | 1.07842 | 17.20 | 10456.00 |
326 | 2023.09.11 21:02 | close | 87 | 0.10 | 1.07414 | 0.00000 | 1.07885 | 12.90 | 10468.90 |
327 | 2023.09.11 21:02 | close | 86 | 0.10 | 1.07414 | 0.00000 | 1.07827 | 18.70 | 10487.60 |
328 | 2023.09.11 21:02 | close | 85 | 0.10 | 1.07414 | 0.00000 | 1.07838 | 17.60 | 10505.20 |
329 | 2023.09.11 21:02 | close | 84 | 0.10 | 1.07444 | 0.00000 | 1.06720 | -12.40 | 10492.80 |
330 | 2023.09.11 21:02 | close | 83 | 0.10 | 1.07444 | 0.00000 | 1.06717 | -12.70 | 10480.10 |
331 | 2023.09.11 21:02 | close | 82 | 0.10 | 1.07444 | 0.00000 | 1.06686 | -15.80 | 10464.30 |
332 | 2023.09.11 21:02 | close | 81 | 0.10 | 1.07444 | 0.00000 | 1.06724 | -12.00 | 10452.30 |
333 | 2023.09.11 21:02 | close | 80 | 0.10 | 1.07444 | 0.00000 | 1.06682 | -16.20 | 10436.10 |
334 | 2023.09.12 08:30 | buy | 112 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
335 | 2023.09.12 08:30 | modify | 112 | 0.10 | 1.07231 | 0.00000 | 1.07831 | ||
336 | 2023.09.12 08:45 | buy | 113 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
337 | 2023.09.12 08:45 | modify | 113 | 0.10 | 1.07221 | 0.00000 | 1.07821 | ||
338 | 2023.09.12 09:00 | buy | 114 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
339 | 2023.09.12 09:00 | modify | 114 | 0.10 | 1.07173 | 0.00000 | 1.07773 | ||
340 | 2023.09.12 09:15 | buy | 115 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
341 | 2023.09.12 09:15 | modify | 115 | 0.10 | 1.07233 | 0.00000 | 1.07833 | ||
342 | 2023.09.12 10:45 | buy | 116 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
343 | 2023.09.12 10:45 | modify | 116 | 0.10 | 1.07166 | 0.00000 | 1.07766 | ||
344 | 2023.09.12 11:00 | buy | 117 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
345 | 2023.09.12 11:00 | modify | 117 | 0.10 | 1.07191 | 0.00000 | 1.07791 | ||
346 | 2023.09.12 11:15 | buy | 118 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
347 | 2023.09.12 11:15 | modify | 118 | 0.10 | 1.07187 | 0.00000 | 1.07787 | ||
348 | 2023.09.12 11:30 | buy | 119 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
349 | 2023.09.12 11:30 | modify | 119 | 0.10 | 1.07160 | 0.00000 | 1.07760 | ||
350 | 2023.09.12 11:45 | buy | 120 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
351 | 2023.09.12 11:45 | modify | 120 | 0.10 | 1.07161 | 0.00000 | 1.07761 | ||
352 | 2023.09.12 12:00 | buy | 121 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
353 | 2023.09.12 12:00 | modify | 121 | 0.10 | 1.07211 | 0.00000 | 1.07811 | ||
354 | 2023.09.12 12:15 | buy | 122 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
355 | 2023.09.12 12:15 | modify | 122 | 0.10 | 1.07164 | 0.00000 | 1.07764 | ||
356 | 2023.09.12 12:30 | buy | 123 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
357 | 2023.09.12 12:30 | modify | 123 | 0.10 | 1.07139 | 0.00000 | 1.07739 | ||
358 | 2023.09.12 13:00 | buy | 124 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
359 | 2023.09.12 13:00 | modify | 124 | 0.10 | 1.07102 | 0.00000 | 1.07702 | ||
360 | 2023.09.12 13:15 | buy | 125 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
361 | 2023.09.12 13:15 | modify | 125 | 0.10 | 1.07118 | 0.00000 | 1.07718 | ||
362 | 2023.09.12 13:30 | buy | 126 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
363 | 2023.09.12 13:30 | modify | 126 | 0.10 | 1.07158 | 0.00000 | 1.07758 | ||
364 | 2023.09.12 14:15 | buy | 127 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
365 | 2023.09.12 14:15 | modify | 127 | 0.10 | 1.07166 | 0.00000 | 1.07766 | ||
366 | 2023.09.12 15:06 | close | 127 | 0.10 | 1.07212 | 0.00000 | 1.07766 | 4.60 | 10440.70 |
367 | 2023.09.12 15:06 | close | 126 | 0.10 | 1.07212 | 0.00000 | 1.07758 | 5.40 | 10446.10 |
368 | 2023.09.12 15:06 | close | 125 | 0.10 | 1.07212 | 0.00000 | 1.07718 | 9.40 | 10455.50 |
369 | 2023.09.12 15:06 | close | 124 | 0.10 | 1.07212 | 0.00000 | 1.07702 | 11.00 | 10466.50 |
370 | 2023.09.12 15:06 | close | 123 | 0.10 | 1.07212 | 0.00000 | 1.07739 | 7.30 | 10473.80 |
371 | 2023.09.12 15:06 | close | 122 | 0.10 | 1.07212 | 0.00000 | 1.07764 | 4.80 | 10478.60 |
372 | 2023.09.12 15:06 | close | 121 | 0.10 | 1.07212 | 0.00000 | 1.07811 | 0.10 | 10478.70 |
373 | 2023.09.12 15:06 | close | 120 | 0.10 | 1.07212 | 0.00000 | 1.07761 | 5.10 | 10483.80 |
374 | 2023.09.12 15:06 | close | 119 | 0.10 | 1.07212 | 0.00000 | 1.07760 | 5.20 | 10489.00 |
375 | 2023.09.12 15:06 | close | 118 | 0.10 | 1.07212 | 0.00000 | 1.07787 | 2.50 | 10491.50 |
376 | 2023.09.12 15:06 | close | 117 | 0.10 | 1.07212 | 0.00000 | 1.07791 | 2.10 | 10493.60 |
377 | 2023.09.12 15:06 | close | 116 | 0.10 | 1.07212 | 0.00000 | 1.07766 | 4.60 | 10498.20 |
378 | 2023.09.12 15:06 | close | 115 | 0.10 | 1.07212 | 0.00000 | 1.07833 | -2.10 | 10496.10 |
379 | 2023.09.12 15:06 | close | 114 | 0.10 | 1.07212 | 0.00000 | 1.07773 | 3.90 | 10500.00 |
380 | 2023.09.12 15:06 | close | 113 | 0.10 | 1.07212 | 0.00000 | 1.07821 | -0.90 | 10499.10 |
381 | 2023.09.12 15:06 | close | 112 | 0.10 | 1.07212 | 0.00000 | 1.07831 | -1.90 | 10497.20 |
382 | 2023.09.13 09:00 | buy | 128 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
383 | 2023.09.13 09:00 | modify | 128 | 0.10 | 1.07381 | 0.00000 | 1.07981 | ||
384 | 2023.09.13 09:15 | buy | 129 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
385 | 2023.09.13 09:15 | modify | 129 | 0.10 | 1.07387 | 0.00000 | 1.07987 | ||
386 | 2023.09.13 09:30 | buy | 130 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
387 | 2023.09.13 09:30 | modify | 130 | 0.10 | 1.07346 | 0.00000 | 1.07946 | ||
388 | 2023.09.13 09:45 | buy | 131 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
389 | 2023.09.13 09:45 | modify | 131 | 0.10 | 1.07328 | 0.00000 | 1.07928 | ||
390 | 2023.09.13 10:00 | buy | 132 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
391 | 2023.09.13 10:00 | modify | 132 | 0.10 | 1.07328 | 0.00000 | 1.07928 | ||
392 | 2023.09.13 10:15 | buy | 133 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
393 | 2023.09.13 10:15 | modify | 133 | 0.10 | 1.07346 | 0.00000 | 1.07946 | ||
394 | 2023.09.13 10:45 | buy | 134 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
395 | 2023.09.13 10:45 | modify | 134 | 0.10 | 1.07358 | 0.00000 | 1.07958 | ||
396 | 2023.09.13 12:00 | buy | 135 | 0.10 | 1.07394 | 0.00000 | 0.00000 | ||
397 | 2023.09.13 12:00 | modify | 135 | 0.10 | 1.07394 | 0.00000 | 1.07994 | ||
398 | 2023.09.13 12:15 | buy | 136 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
399 | 2023.09.13 12:15 | modify | 136 | 0.10 | 1.07348 | 0.00000 | 1.07948 | ||
400 | 2023.09.13 12:28 | close | 136 | 0.10 | 1.07431 | 0.00000 | 1.07948 | 8.30 | 10505.50 |
401 | 2023.09.13 12:28 | close | 135 | 0.10 | 1.07431 | 0.00000 | 1.07994 | 3.70 | 10509.20 |
402 | 2023.09.13 12:28 | close | 134 | 0.10 | 1.07431 | 0.00000 | 1.07958 | 7.30 | 10516.50 |
403 | 2023.09.13 12:28 | close | 133 | 0.10 | 1.07431 | 0.00000 | 1.07946 | 8.50 | 10525.00 |
404 | 2023.09.13 12:28 | close | 132 | 0.10 | 1.07431 | 0.00000 | 1.07928 | 10.30 | 10535.30 |
405 | 2023.09.13 12:28 | close | 131 | 0.10 | 1.07431 | 0.00000 | 1.07928 | 10.30 | 10545.60 |
406 | 2023.09.13 12:28 | close | 130 | 0.10 | 1.07431 | 0.00000 | 1.07946 | 8.50 | 10554.10 |
407 | 2023.09.13 12:28 | close | 129 | 0.10 | 1.07431 | 0.00000 | 1.07987 | 4.40 | 10558.50 |
408 | 2023.09.13 12:28 | close | 128 | 0.10 | 1.07431 | 0.00000 | 1.07981 | 5.00 | 10563.50 |
409 | 2023.09.14 08:30 | buy | 137 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
410 | 2023.09.14 08:30 | modify | 137 | 0.10 | 1.07416 | 0.00000 | 1.08016 | ||
411 | 2023.09.14 09:00 | buy | 138 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
412 | 2023.09.14 09:00 | modify | 138 | 0.10 | 1.07365 | 0.00000 | 1.07965 | ||
413 | 2023.09.14 09:15 | buy | 139 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
414 | 2023.09.14 09:15 | modify | 139 | 0.10 | 1.07391 | 0.00000 | 1.07991 | ||
415 | 2023.09.14 09:30 | buy | 140 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
416 | 2023.09.14 09:30 | modify | 140 | 0.10 | 1.07331 | 0.00000 | 1.07931 | ||
417 | 2023.09.14 09:45 | buy | 141 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
418 | 2023.09.14 09:45 | modify | 141 | 0.10 | 1.07293 | 0.00000 | 1.07893 | ||
419 | 2023.09.14 10:00 | buy | 142 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
420 | 2023.09.14 10:00 | modify | 142 | 0.10 | 1.07313 | 0.00000 | 1.07913 | ||
421 | 2023.09.14 10:15 | buy | 143 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
422 | 2023.09.14 10:15 | modify | 143 | 0.10 | 1.07340 | 0.00000 | 1.07940 | ||
423 | 2023.09.14 10:30 | buy | 144 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
424 | 2023.09.14 10:30 | modify | 144 | 0.10 | 1.07351 | 0.00000 | 1.07951 | ||
425 | 2023.09.14 10:45 | buy | 145 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
426 | 2023.09.14 10:45 | modify | 145 | 0.10 | 1.07390 | 0.00000 | 1.07990 | ||
427 | 2023.09.14 12:00 | buy | 146 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
428 | 2023.09.14 12:00 | modify | 146 | 0.10 | 1.07332 | 0.00000 | 1.07932 | ||
429 | 2023.09.14 12:15 | buy | 147 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
430 | 2023.09.14 12:15 | modify | 147 | 0.10 | 1.07344 | 0.00000 | 1.07944 | ||
431 | 2023.09.14 12:15 | close | 147 | 0.10 | 1.07425 | 0.00000 | 1.07944 | 8.10 | 10571.60 |
432 | 2023.09.14 12:15 | close | 146 | 0.10 | 1.07425 | 0.00000 | 1.07932 | 9.30 | 10580.90 |
433 | 2023.09.14 12:15 | close | 145 | 0.10 | 1.07425 | 0.00000 | 1.07990 | 3.50 | 10584.40 |
434 | 2023.09.14 12:15 | close | 144 | 0.10 | 1.07425 | 0.00000 | 1.07951 | 7.40 | 10591.80 |
435 | 2023.09.14 12:15 | close | 143 | 0.10 | 1.07425 | 0.00000 | 1.07940 | 8.50 | 10600.30 |
436 | 2023.09.14 12:15 | close | 142 | 0.10 | 1.07425 | 0.00000 | 1.07913 | 11.20 | 10611.50 |
437 | 2023.09.14 12:15 | close | 141 | 0.10 | 1.07425 | 0.00000 | 1.07893 | 13.20 | 10624.70 |
438 | 2023.09.14 12:15 | close | 140 | 0.10 | 1.07425 | 0.00000 | 1.07931 | 9.40 | 10634.10 |
439 | 2023.09.14 12:15 | close | 139 | 0.10 | 1.07425 | 0.00000 | 1.07991 | 3.40 | 10637.50 |
440 | 2023.09.14 12:15 | close | 138 | 0.10 | 1.07425 | 0.00000 | 1.07965 | 6.00 | 10643.50 |
441 | 2023.09.14 12:15 | close | 137 | 0.10 | 1.07425 | 0.00000 | 1.08016 | 0.90 | 10644.40 |
442 | 2023.09.15 08:30 | sell | 148 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
443 | 2023.09.15 08:30 | modify | 148 | 0.10 | 1.06668 | 0.00000 | 1.06068 | ||
444 | 2023.09.15 08:45 | sell | 149 | 0.10 | 1.06642 | 0.00000 | 0.00000 | ||
445 | 2023.09.15 08:45 | modify | 149 | 0.10 | 1.06642 | 0.00000 | 1.06042 | ||
446 | 2023.09.15 09:00 | sell | 150 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
447 | 2023.09.15 09:00 | modify | 150 | 0.10 | 1.06655 | 0.00000 | 1.06055 | ||
448 | 2023.09.15 09:15 | sell | 151 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
449 | 2023.09.15 09:15 | modify | 151 | 0.10 | 1.06631 | 0.00000 | 1.06031 | ||
450 | 2023.09.15 09:30 | sell | 152 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
451 | 2023.09.15 09:30 | modify | 152 | 0.10 | 1.06659 | 0.00000 | 1.06059 | ||
452 | 2023.09.15 10:15 | sell | 153 | 0.10 | 1.06675 | 0.00000 | 0.00000 | ||
453 | 2023.09.15 10:15 | modify | 153 | 0.10 | 1.06675 | 0.00000 | 1.06075 | ||
454 | 2023.09.15 11:03 | close | 153 | 0.10 | 1.06565 | 0.00000 | 1.06075 | 11.00 | 10655.40 |
455 | 2023.09.15 11:03 | close | 152 | 0.10 | 1.06565 | 0.00000 | 1.06059 | 9.40 | 10664.80 |
456 | 2023.09.15 11:03 | close | 151 | 0.10 | 1.06565 | 0.00000 | 1.06031 | 6.60 | 10671.40 |
457 | 2023.09.15 11:03 | close | 150 | 0.10 | 1.06565 | 0.00000 | 1.06055 | 9.00 | 10680.40 |
458 | 2023.09.15 11:03 | close | 149 | 0.10 | 1.06565 | 0.00000 | 1.06042 | 7.70 | 10688.10 |
459 | 2023.09.15 11:03 | close | 148 | 0.10 | 1.06565 | 0.00000 | 1.06068 | 10.30 | 10698.40 |
460 | 2023.09.18 09:15 | sell | 154 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
461 | 2023.09.18 09:15 | modify | 154 | 0.10 | 1.06659 | 0.00000 | 1.06059 | ||
462 | 2023.09.18 09:30 | sell | 155 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
463 | 2023.09.18 09:30 | modify | 155 | 0.10 | 1.06699 | 0.00000 | 1.06099 | ||
464 | 2023.09.18 09:45 | sell | 156 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
465 | 2023.09.18 09:45 | modify | 156 | 0.10 | 1.06724 | 0.00000 | 1.06124 | ||
466 | 2023.09.18 10:00 | sell | 157 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
467 | 2023.09.18 10:00 | modify | 157 | 0.10 | 1.06728 | 0.00000 | 1.06128 | ||
468 | 2023.09.18 10:15 | sell | 158 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
469 | 2023.09.18 10:15 | modify | 158 | 0.10 | 1.06691 | 0.00000 | 1.06091 | ||
470 | 2023.09.18 10:30 | sell | 159 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
471 | 2023.09.18 10:30 | modify | 159 | 0.10 | 1.06730 | 0.00000 | 1.06130 | ||
472 | 2023.09.18 10:45 | sell | 160 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
473 | 2023.09.18 10:45 | modify | 160 | 0.10 | 1.06705 | 0.00000 | 1.06105 | ||
474 | 2023.09.18 11:45 | buy | 161 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
475 | 2023.09.18 11:45 | modify | 161 | 0.10 | 1.06683 | 0.00000 | 1.07283 | ||
476 | 2023.09.18 12:00 | buy | 162 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
477 | 2023.09.18 12:00 | modify | 162 | 0.10 | 1.06661 | 0.00000 | 1.07261 | ||
478 | 2023.09.18 12:15 | buy | 163 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
479 | 2023.09.18 12:15 | modify | 163 | 0.10 | 1.06667 | 0.00000 | 1.07267 | ||
480 | 2023.09.18 12:30 | buy | 164 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
481 | 2023.09.18 12:30 | modify | 164 | 0.10 | 1.06710 | 0.00000 | 1.07310 | ||
482 | 2023.09.18 12:45 | buy | 165 | 0.10 | 1.06616 | 0.00000 | 0.00000 | ||
483 | 2023.09.18 12:45 | modify | 165 | 0.10 | 1.06616 | 0.00000 | 1.07216 | ||
484 | 2023.09.18 13:00 | buy | 166 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
485 | 2023.09.18 13:00 | modify | 166 | 0.10 | 1.06598 | 0.00000 | 1.07198 | ||
486 | 2023.09.18 13:15 | buy | 167 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
487 | 2023.09.18 13:15 | modify | 167 | 0.10 | 1.06672 | 0.00000 | 1.07272 | ||
488 | 2023.09.18 13:30 | sell | 168 | 0.10 | 1.06693 | 0.00000 | 0.00000 | ||
489 | 2023.09.18 13:30 | modify | 168 | 0.10 | 1.06693 | 0.00000 | 1.06093 | ||
490 | 2023.09.18 14:00 | buy | 169 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
491 | 2023.09.18 14:00 | modify | 169 | 0.10 | 1.06653 | 0.00000 | 1.07253 | ||
492 | 2023.09.18 14:30 | sell | 170 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
493 | 2023.09.18 14:30 | modify | 170 | 0.10 | 1.06692 | 0.00000 | 1.06092 | ||
494 | 2023.09.18 14:45 | sell | 171 | 0.10 | 1.06736 | 0.00000 | 0.00000 | ||
495 | 2023.09.18 14:45 | modify | 171 | 0.10 | 1.06736 | 0.00000 | 1.06136 | ||
496 | 2023.09.18 15:00 | sell | 172 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
497 | 2023.09.18 15:00 | modify | 172 | 0.10 | 1.06750 | 0.00000 | 1.06150 | ||
498 | 2023.09.18 15:15 | sell | 173 | 0.10 | 1.06763 | 0.00000 | 0.00000 | ||
499 | 2023.09.18 15:15 | modify | 173 | 0.10 | 1.06763 | 0.00000 | 1.06163 | ||
500 | 2023.09.18 15:30 | sell | 174 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
501 | 2023.09.18 15:30 | modify | 174 | 0.10 | 1.06849 | 0.00000 | 1.06249 | ||
502 | 2023.09.18 15:45 | sell | 175 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
503 | 2023.09.18 15:45 | modify | 175 | 0.10 | 1.06954 | 0.00000 | 1.06354 | ||
504 | 2023.09.18 16:00 | sell | 176 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
505 | 2023.09.18 16:00 | modify | 176 | 0.10 | 1.06940 | 0.00000 | 1.06340 | ||
506 | 2023.09.18 16:15 | sell | 177 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
507 | 2023.09.18 16:15 | modify | 177 | 0.10 | 1.06845 | 0.00000 | 1.06245 | ||
508 | 2023.09.18 16:30 | sell | 178 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
509 | 2023.09.18 16:30 | modify | 178 | 0.10 | 1.06871 | 0.00000 | 1.06271 | ||
510 | 2023.09.18 16:45 | sell | 179 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
511 | 2023.09.18 16:45 | modify | 179 | 0.10 | 1.06898 | 0.00000 | 1.06298 | ||
512 | 2023.09.18 17:00 | sell | 180 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
513 | 2023.09.18 17:00 | modify | 180 | 0.10 | 1.06922 | 0.00000 | 1.06322 | ||
514 | 2023.09.18 17:15 | sell | 181 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
515 | 2023.09.18 17:15 | modify | 181 | 0.10 | 1.06957 | 0.00000 | 1.06357 | ||
516 | 2023.09.18 17:30 | sell | 182 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
517 | 2023.09.18 17:30 | modify | 182 | 0.10 | 1.06940 | 0.00000 | 1.06340 | ||
518 | 2023.09.18 17:45 | sell | 183 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
519 | 2023.09.18 17:45 | modify | 183 | 0.10 | 1.06929 | 0.00000 | 1.06329 | ||
520 | 2023.09.18 18:45 | close | 183 | 0.10 | 1.06821 | 0.00000 | 1.06329 | 10.80 | 10709.20 |
521 | 2023.09.18 18:45 | close | 182 | 0.10 | 1.06821 | 0.00000 | 1.06340 | 11.90 | 10721.10 |
522 | 2023.09.18 18:45 | close | 181 | 0.10 | 1.06821 | 0.00000 | 1.06357 | 13.60 | 10734.70 |
523 | 2023.09.18 18:45 | close | 180 | 0.10 | 1.06821 | 0.00000 | 1.06322 | 10.10 | 10744.80 |
524 | 2023.09.18 18:45 | close | 179 | 0.10 | 1.06821 | 0.00000 | 1.06298 | 7.70 | 10752.50 |
525 | 2023.09.18 18:45 | close | 178 | 0.10 | 1.06821 | 0.00000 | 1.06271 | 5.00 | 10757.50 |
526 | 2023.09.18 18:45 | close | 177 | 0.10 | 1.06821 | 0.00000 | 1.06245 | 2.40 | 10759.90 |
527 | 2023.09.18 18:45 | close | 176 | 0.10 | 1.06821 | 0.00000 | 1.06340 | 11.90 | 10771.80 |
528 | 2023.09.18 18:45 | close | 175 | 0.10 | 1.06821 | 0.00000 | 1.06354 | 13.30 | 10785.10 |
529 | 2023.09.18 18:45 | close | 174 | 0.10 | 1.06821 | 0.00000 | 1.06249 | 2.80 | 10787.90 |
530 | 2023.09.18 18:45 | close | 173 | 0.10 | 1.06821 | 0.00000 | 1.06163 | -5.80 | 10782.10 |
531 | 2023.09.18 18:45 | close | 172 | 0.10 | 1.06821 | 0.00000 | 1.06150 | -7.10 | 10775.00 |
532 | 2023.09.18 18:45 | close | 171 | 0.10 | 1.06821 | 0.00000 | 1.06136 | -8.50 | 10766.50 |
533 | 2023.09.18 18:45 | close | 170 | 0.10 | 1.06821 | 0.00000 | 1.06092 | -12.90 | 10753.60 |
534 | 2023.09.18 18:45 | close | 169 | 0.10 | 1.06791 | 0.00000 | 1.07253 | 13.80 | 10767.40 |
535 | 2023.09.18 18:45 | close | 168 | 0.10 | 1.06821 | 0.00000 | 1.06093 | -12.80 | 10754.60 |
536 | 2023.09.18 18:45 | close | 167 | 0.10 | 1.06791 | 0.00000 | 1.07272 | 11.90 | 10766.50 |
537 | 2023.09.18 18:45 | close | 166 | 0.10 | 1.06791 | 0.00000 | 1.07198 | 19.30 | 10785.80 |
538 | 2023.09.18 18:45 | close | 165 | 0.10 | 1.06791 | 0.00000 | 1.07216 | 17.50 | 10803.30 |
539 | 2023.09.18 18:45 | close | 164 | 0.10 | 1.06791 | 0.00000 | 1.07310 | 8.10 | 10811.40 |
540 | 2023.09.18 18:45 | close | 163 | 0.10 | 1.06791 | 0.00000 | 1.07267 | 12.40 | 10823.80 |
541 | 2023.09.18 18:45 | close | 162 | 0.10 | 1.06791 | 0.00000 | 1.07261 | 13.00 | 10836.80 |
542 | 2023.09.18 18:45 | close | 161 | 0.10 | 1.06791 | 0.00000 | 1.07283 | 10.80 | 10847.60 |
543 | 2023.09.18 18:45 | close | 160 | 0.10 | 1.06821 | 0.00000 | 1.06105 | -11.60 | 10836.00 |
544 | 2023.09.18 18:45 | close | 159 | 0.10 | 1.06821 | 0.00000 | 1.06130 | -9.10 | 10826.90 |
545 | 2023.09.18 18:45 | close | 158 | 0.10 | 1.06821 | 0.00000 | 1.06091 | -13.00 | 10813.90 |
546 | 2023.09.18 18:45 | close | 157 | 0.10 | 1.06821 | 0.00000 | 1.06128 | -9.30 | 10804.60 |
547 | 2023.09.18 18:45 | close | 156 | 0.10 | 1.06821 | 0.00000 | 1.06124 | -9.70 | 10794.90 |
548 | 2023.09.18 18:45 | close | 155 | 0.10 | 1.06821 | 0.00000 | 1.06099 | -12.20 | 10782.70 |
549 | 2023.09.18 18:45 | close | 154 | 0.10 | 1.06821 | 0.00000 | 1.06059 | -16.20 | 10766.50 |
550 | 2023.09.19 08:45 | sell | 184 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
551 | 2023.09.19 08:45 | modify | 184 | 0.10 | 1.06860 | 0.00000 | 1.06260 | ||
552 | 2023.09.19 09:00 | sell | 185 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
553 | 2023.09.19 09:00 | modify | 185 | 0.10 | 1.06864 | 0.00000 | 1.06264 | ||
554 | 2023.09.19 09:45 | buy | 186 | 0.10 | 1.06857 | 0.00000 | 0.00000 | ||
555 | 2023.09.19 09:45 | modify | 186 | 0.10 | 1.06857 | 0.00000 | 1.07457 | ||
556 | 2023.09.19 10:00 | sell | 187 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
557 | 2023.09.19 10:00 | modify | 187 | 0.10 | 1.06893 | 0.00000 | 1.06293 | ||
558 | 2023.09.19 10:15 | sell | 188 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
559 | 2023.09.19 10:15 | modify | 188 | 0.10 | 1.06896 | 0.00000 | 1.06296 | ||
560 | 2023.09.19 10:30 | sell | 189 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
561 | 2023.09.19 10:30 | modify | 189 | 0.10 | 1.06946 | 0.00000 | 1.06346 | ||
562 | 2023.09.19 10:45 | sell | 190 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
563 | 2023.09.19 10:45 | modify | 190 | 0.10 | 1.07058 | 0.00000 | 1.06458 | ||
564 | 2023.09.19 11:00 | sell | 191 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
565 | 2023.09.19 11:00 | modify | 191 | 0.10 | 1.07004 | 0.00000 | 1.06404 | ||
566 | 2023.09.19 11:15 | sell | 192 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
567 | 2023.09.19 11:15 | modify | 192 | 0.10 | 1.07017 | 0.00000 | 1.06417 | ||
568 | 2023.09.19 11:30 | sell | 193 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
569 | 2023.09.19 11:30 | modify | 193 | 0.10 | 1.07044 | 0.00000 | 1.06444 | ||
570 | 2023.09.19 11:45 | sell | 194 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
571 | 2023.09.19 11:45 | modify | 194 | 0.10 | 1.07065 | 0.00000 | 1.06465 | ||
572 | 2023.09.19 12:00 | sell | 195 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
573 | 2023.09.19 12:00 | modify | 195 | 0.10 | 1.07086 | 0.00000 | 1.06486 | ||
574 | 2023.09.19 12:15 | sell | 196 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
575 | 2023.09.19 12:15 | modify | 196 | 0.10 | 1.07153 | 0.00000 | 1.06553 | ||
576 | 2023.09.19 12:30 | sell | 197 | 0.10 | 1.07141 | 0.00000 | 0.00000 | ||
577 | 2023.09.19 12:30 | modify | 197 | 0.10 | 1.07141 | 0.00000 | 1.06541 | ||
578 | 2023.09.19 13:03 | close | 197 | 0.10 | 1.06960 | 0.00000 | 1.06541 | 18.10 | 10784.60 |
579 | 2023.09.19 13:03 | close | 196 | 0.10 | 1.06960 | 0.00000 | 1.06553 | 19.30 | 10803.90 |
580 | 2023.09.19 13:03 | close | 195 | 0.10 | 1.06960 | 0.00000 | 1.06486 | 12.60 | 10816.50 |
581 | 2023.09.19 13:03 | close | 194 | 0.10 | 1.06960 | 0.00000 | 1.06465 | 10.50 | 10827.00 |
582 | 2023.09.19 13:03 | close | 193 | 0.10 | 1.06960 | 0.00000 | 1.06444 | 8.40 | 10835.40 |
583 | 2023.09.19 13:03 | close | 192 | 0.10 | 1.06960 | 0.00000 | 1.06417 | 5.70 | 10841.10 |
584 | 2023.09.19 13:03 | close | 191 | 0.10 | 1.06960 | 0.00000 | 1.06404 | 4.40 | 10845.50 |
585 | 2023.09.19 13:03 | close | 190 | 0.10 | 1.06960 | 0.00000 | 1.06458 | 9.80 | 10855.30 |
586 | 2023.09.19 13:03 | close | 189 | 0.10 | 1.06960 | 0.00000 | 1.06346 | -1.40 | 10853.90 |
587 | 2023.09.19 13:03 | close | 188 | 0.10 | 1.06960 | 0.00000 | 1.06296 | -6.40 | 10847.50 |
588 | 2023.09.19 13:03 | close | 187 | 0.10 | 1.06960 | 0.00000 | 1.06293 | -6.70 | 10840.80 |
589 | 2023.09.19 13:03 | close | 186 | 0.10 | 1.06930 | 0.00000 | 1.07457 | 7.30 | 10848.10 |
590 | 2023.09.19 13:03 | close | 185 | 0.10 | 1.06960 | 0.00000 | 1.06264 | -9.60 | 10838.50 |
591 | 2023.09.19 13:03 | close | 184 | 0.10 | 1.06960 | 0.00000 | 1.06260 | -10.00 | 10828.50 |
592 | 2023.09.20 08:30 | sell | 198 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
593 | 2023.09.20 08:30 | modify | 198 | 0.10 | 1.06934 | 0.00000 | 1.06334 | ||
594 | 2023.09.20 08:45 | sell | 199 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
595 | 2023.09.20 08:45 | modify | 199 | 0.10 | 1.06939 | 0.00000 | 1.06339 | ||
596 | 2023.09.20 09:00 | sell | 200 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
597 | 2023.09.20 09:00 | modify | 200 | 0.10 | 1.06962 | 0.00000 | 1.06362 | ||
598 | 2023.09.20 09:15 | sell | 201 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
599 | 2023.09.20 09:15 | modify | 201 | 0.10 | 1.06987 | 0.00000 | 1.06387 | ||
600 | 2023.09.20 09:30 | sell | 202 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
601 | 2023.09.20 09:30 | modify | 202 | 0.10 | 1.06941 | 0.00000 | 1.06341 | ||
602 | 2023.09.20 09:45 | sell | 203 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
603 | 2023.09.20 09:45 | modify | 203 | 0.10 | 1.06958 | 0.00000 | 1.06358 | ||
604 | 2023.09.20 10:00 | sell | 204 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
605 | 2023.09.20 10:00 | modify | 204 | 0.10 | 1.06987 | 0.00000 | 1.06387 | ||
606 | 2023.09.20 10:15 | sell | 205 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
607 | 2023.09.20 10:15 | modify | 205 | 0.10 | 1.07013 | 0.00000 | 1.06413 | ||
608 | 2023.09.20 10:30 | sell | 206 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
609 | 2023.09.20 10:30 | modify | 206 | 0.10 | 1.07000 | 0.00000 | 1.06400 | ||
610 | 2023.09.20 10:45 | sell | 207 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
611 | 2023.09.20 10:45 | modify | 207 | 0.10 | 1.07011 | 0.00000 | 1.06411 | ||
612 | 2023.09.20 11:00 | sell | 208 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
613 | 2023.09.20 11:00 | modify | 208 | 0.10 | 1.07031 | 0.00000 | 1.06431 | ||
614 | 2023.09.20 11:15 | sell | 209 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
615 | 2023.09.20 11:15 | modify | 209 | 0.10 | 1.06993 | 0.00000 | 1.06393 | ||
616 | 2023.09.20 11:30 | sell | 210 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
617 | 2023.09.20 11:30 | modify | 210 | 0.10 | 1.06995 | 0.00000 | 1.06395 | ||
618 | 2023.09.20 11:45 | sell | 211 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
619 | 2023.09.20 11:45 | modify | 211 | 0.10 | 1.07022 | 0.00000 | 1.06422 | ||
620 | 2023.09.20 12:00 | sell | 212 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
621 | 2023.09.20 12:00 | modify | 212 | 0.10 | 1.07014 | 0.00000 | 1.06414 | ||
622 | 2023.09.20 12:36 | close | 212 | 0.10 | 1.06951 | 0.00000 | 1.06414 | 6.30 | 10834.80 |
623 | 2023.09.20 12:36 | close | 211 | 0.10 | 1.06951 | 0.00000 | 1.06422 | 7.10 | 10841.90 |
624 | 2023.09.20 12:36 | close | 210 | 0.10 | 1.06951 | 0.00000 | 1.06395 | 4.40 | 10846.30 |
625 | 2023.09.20 12:36 | close | 209 | 0.10 | 1.06951 | 0.00000 | 1.06393 | 4.20 | 10850.50 |
626 | 2023.09.20 12:36 | close | 208 | 0.10 | 1.06951 | 0.00000 | 1.06431 | 8.00 | 10858.50 |
627 | 2023.09.20 12:36 | close | 207 | 0.10 | 1.06951 | 0.00000 | 1.06411 | 6.00 | 10864.50 |
628 | 2023.09.20 12:36 | close | 206 | 0.10 | 1.06951 | 0.00000 | 1.06400 | 4.90 | 10869.40 |
629 | 2023.09.20 12:36 | close | 205 | 0.10 | 1.06951 | 0.00000 | 1.06413 | 6.20 | 10875.60 |
630 | 2023.09.20 12:36 | close | 204 | 0.10 | 1.06951 | 0.00000 | 1.06387 | 3.60 | 10879.20 |
631 | 2023.09.20 12:36 | close | 203 | 0.10 | 1.06951 | 0.00000 | 1.06358 | 0.70 | 10879.90 |
632 | 2023.09.20 12:36 | close | 202 | 0.10 | 1.06951 | 0.00000 | 1.06341 | -1.00 | 10878.90 |
633 | 2023.09.20 12:36 | close | 201 | 0.10 | 1.06951 | 0.00000 | 1.06387 | 3.60 | 10882.50 |
634 | 2023.09.20 12:36 | close | 200 | 0.10 | 1.06951 | 0.00000 | 1.06362 | 1.10 | 10883.60 |
635 | 2023.09.20 12:36 | close | 199 | 0.10 | 1.06951 | 0.00000 | 1.06339 | -1.20 | 10882.40 |
636 | 2023.09.20 12:36 | close | 198 | 0.10 | 1.06951 | 0.00000 | 1.06334 | -1.70 | 10880.70 |
637 | 2023.09.21 08:30 | sell | 213 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
638 | 2023.09.21 08:30 | modify | 213 | 0.10 | 1.06575 | 0.00000 | 1.05975 | ||
639 | 2023.09.21 08:45 | sell | 214 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
640 | 2023.09.21 08:45 | modify | 214 | 0.10 | 1.06534 | 0.00000 | 1.05934 | ||
641 | 2023.09.21 09:00 | sell | 215 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
642 | 2023.09.21 09:00 | modify | 215 | 0.10 | 1.06555 | 0.00000 | 1.05955 | ||
643 | 2023.09.21 09:15 | sell | 216 | 0.10 | 1.06626 | 0.00000 | 0.00000 | ||
644 | 2023.09.21 09:15 | modify | 216 | 0.10 | 1.06626 | 0.00000 | 1.06026 | ||
645 | 2023.09.21 09:30 | sell | 217 | 0.10 | 1.06585 | 0.00000 | 0.00000 | ||
646 | 2023.09.21 09:30 | modify | 217 | 0.10 | 1.06585 | 0.00000 | 1.05985 | ||
647 | 2023.09.21 09:45 | sell | 218 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
648 | 2023.09.21 09:45 | modify | 218 | 0.10 | 1.06613 | 0.00000 | 1.06013 | ||
649 | 2023.09.21 10:30 | sell | 219 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
650 | 2023.09.21 10:30 | modify | 219 | 0.10 | 1.06604 | 0.00000 | 1.06004 | ||
651 | 2023.09.21 10:52 | close | 219 | 0.10 | 1.06508 | 0.00000 | 1.06004 | 9.60 | 10890.30 |
652 | 2023.09.21 10:52 | close | 218 | 0.10 | 1.06508 | 0.00000 | 1.06013 | 10.50 | 10900.80 |
653 | 2023.09.21 10:52 | close | 217 | 0.10 | 1.06508 | 0.00000 | 1.05985 | 7.70 | 10908.50 |
654 | 2023.09.21 10:52 | close | 216 | 0.10 | 1.06508 | 0.00000 | 1.06026 | 11.80 | 10920.30 |
655 | 2023.09.21 10:52 | close | 215 | 0.10 | 1.06508 | 0.00000 | 1.05955 | 4.70 | 10925.00 |
656 | 2023.09.21 10:52 | close | 214 | 0.10 | 1.06508 | 0.00000 | 1.05934 | 2.60 | 10927.60 |
657 | 2023.09.21 10:52 | close | 213 | 0.10 | 1.06508 | 0.00000 | 1.05975 | 6.70 | 10934.30 |
658 | 2023.09.22 08:30 | buy | 220 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
659 | 2023.09.22 08:30 | modify | 220 | 0.10 | 1.06470 | 0.00000 | 1.07070 | ||
660 | 2023.09.22 08:45 | buy | 221 | 0.10 | 1.06495 | 0.00000 | 0.00000 | ||
661 | 2023.09.22 08:45 | modify | 221 | 0.10 | 1.06495 | 0.00000 | 1.07095 | ||
662 | 2023.09.22 09:00 | sell | 222 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
663 | 2023.09.22 09:00 | modify | 222 | 0.10 | 1.06461 | 0.00000 | 1.05861 | ||
664 | 2023.09.22 09:15 | sell | 223 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
665 | 2023.09.22 09:15 | modify | 223 | 0.10 | 1.06441 | 0.00000 | 1.05841 | ||
666 | 2023.09.22 09:30 | buy | 224 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
667 | 2023.09.22 09:30 | modify | 224 | 0.10 | 1.06390 | 0.00000 | 1.06990 | ||
668 | 2023.09.22 09:45 | buy | 225 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
669 | 2023.09.22 09:45 | modify | 225 | 0.10 | 1.06374 | 0.00000 | 1.06974 | ||
670 | 2023.09.22 10:00 | buy | 226 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
671 | 2023.09.22 10:00 | modify | 226 | 0.10 | 1.06413 | 0.00000 | 1.07013 | ||
672 | 2023.09.22 10:15 | buy | 227 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
673 | 2023.09.22 10:15 | modify | 227 | 0.10 | 1.06471 | 0.00000 | 1.07071 | ||
674 | 2023.09.22 10:30 | buy | 228 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
675 | 2023.09.22 10:30 | modify | 228 | 0.10 | 1.06416 | 0.00000 | 1.07016 | ||
676 | 2023.09.22 10:45 | buy | 229 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
677 | 2023.09.22 10:45 | modify | 229 | 0.10 | 1.06394 | 0.00000 | 1.06994 | ||
678 | 2023.09.22 11:00 | buy | 230 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
679 | 2023.09.22 11:00 | modify | 230 | 0.10 | 1.06385 | 0.00000 | 1.06985 | ||
680 | 2023.09.22 11:45 | buy | 231 | 0.10 | 1.06444 | 0.00000 | 0.00000 | ||
681 | 2023.09.22 11:45 | modify | 231 | 0.10 | 1.06444 | 0.00000 | 1.07044 | ||
682 | 2023.09.22 12:00 | buy | 232 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
683 | 2023.09.22 12:00 | modify | 232 | 0.10 | 1.06393 | 0.00000 | 1.06993 | ||
684 | 2023.09.22 12:13 | close | 232 | 0.10 | 1.06490 | 0.00000 | 1.06993 | 9.70 | 10944.00 |
685 | 2023.09.22 12:13 | close | 231 | 0.10 | 1.06490 | 0.00000 | 1.07044 | 4.60 | 10948.60 |
686 | 2023.09.22 12:13 | close | 230 | 0.10 | 1.06490 | 0.00000 | 1.06985 | 10.50 | 10959.10 |
687 | 2023.09.22 12:13 | close | 229 | 0.10 | 1.06490 | 0.00000 | 1.06994 | 9.60 | 10968.70 |
688 | 2023.09.22 12:13 | close | 228 | 0.10 | 1.06490 | 0.00000 | 1.07016 | 7.40 | 10976.10 |
689 | 2023.09.22 12:13 | close | 227 | 0.10 | 1.06490 | 0.00000 | 1.07071 | 1.90 | 10978.00 |
690 | 2023.09.22 12:13 | close | 226 | 0.10 | 1.06490 | 0.00000 | 1.07013 | 7.70 | 10985.70 |
691 | 2023.09.22 12:13 | close | 225 | 0.10 | 1.06490 | 0.00000 | 1.06974 | 11.60 | 10997.30 |
692 | 2023.09.22 12:13 | close | 224 | 0.10 | 1.06490 | 0.00000 | 1.06990 | 10.00 | 11007.30 |
693 | 2023.09.22 12:13 | close | 223 | 0.10 | 1.06520 | 0.00000 | 1.05841 | -7.90 | 10999.40 |
694 | 2023.09.22 12:13 | close | 222 | 0.10 | 1.06520 | 0.00000 | 1.05861 | -5.90 | 10993.50 |
695 | 2023.09.22 12:13 | close | 221 | 0.10 | 1.06490 | 0.00000 | 1.07095 | -0.50 | 10993.00 |
696 | 2023.09.22 12:13 | close | 220 | 0.10 | 1.06490 | 0.00000 | 1.07070 | 2.00 | 10995.00 |
697 | 2023.09.25 08:30 | buy | 233 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
698 | 2023.09.25 08:30 | modify | 233 | 0.10 | 1.06327 | 0.00000 | 1.06927 | ||
699 | 2023.09.25 08:45 | buy | 234 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
700 | 2023.09.25 08:45 | modify | 234 | 0.10 | 1.06304 | 0.00000 | 1.06904 | ||
701 | 2023.09.25 09:00 | buy | 235 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
702 | 2023.09.25 09:00 | modify | 235 | 0.10 | 1.06287 | 0.00000 | 1.06887 | ||
703 | 2023.09.25 09:15 | buy | 236 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
704 | 2023.09.25 09:15 | modify | 236 | 0.10 | 1.06283 | 0.00000 | 1.06883 | ||
705 | 2023.09.25 09:30 | buy | 237 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
706 | 2023.09.25 09:30 | modify | 237 | 0.10 | 1.06330 | 0.00000 | 1.06930 | ||
707 | 2023.09.25 09:45 | buy | 238 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
708 | 2023.09.25 09:45 | modify | 238 | 0.10 | 1.06351 | 0.00000 | 1.06951 | ||
709 | 2023.09.25 11:14 | close | 238 | 0.10 | 1.06403 | 0.00000 | 1.06951 | 5.20 | 11000.20 |
710 | 2023.09.25 11:14 | close | 237 | 0.10 | 1.06403 | 0.00000 | 1.06930 | 7.30 | 11007.50 |
711 | 2023.09.25 11:14 | close | 236 | 0.10 | 1.06403 | 0.00000 | 1.06883 | 12.00 | 11019.50 |
712 | 2023.09.25 11:14 | close | 235 | 0.10 | 1.06403 | 0.00000 | 1.06887 | 11.60 | 11031.10 |
713 | 2023.09.25 11:14 | close | 234 | 0.10 | 1.06403 | 0.00000 | 1.06904 | 9.90 | 11041.00 |
714 | 2023.09.25 11:14 | close | 233 | 0.10 | 1.06403 | 0.00000 | 1.06927 | 7.60 | 11048.60 |
715 | 2023.09.26 08:30 | sell | 239 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
716 | 2023.09.26 08:30 | modify | 239 | 0.10 | 1.05973 | 0.00000 | 1.05373 | ||
717 | 2023.09.26 08:45 | sell | 240 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
718 | 2023.09.26 08:45 | modify | 240 | 0.10 | 1.05965 | 0.00000 | 1.05365 | ||
719 | 2023.09.26 09:00 | sell | 241 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
720 | 2023.09.26 09:00 | modify | 241 | 0.10 | 1.05959 | 0.00000 | 1.05359 | ||
721 | 2023.09.26 09:15 | sell | 242 | 0.10 | 1.05986 | 0.00000 | 0.00000 | ||
722 | 2023.09.26 09:15 | modify | 242 | 0.10 | 1.05986 | 0.00000 | 1.05386 | ||
723 | 2023.09.26 09:30 | sell | 243 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
724 | 2023.09.26 09:30 | modify | 243 | 0.10 | 1.06004 | 0.00000 | 1.05404 | ||
725 | 2023.09.26 09:45 | sell | 244 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
726 | 2023.09.26 09:45 | modify | 244 | 0.10 | 1.06003 | 0.00000 | 1.05403 | ||
727 | 2023.09.26 10:30 | sell | 245 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
728 | 2023.09.26 10:30 | modify | 245 | 0.10 | 1.06002 | 0.00000 | 1.05402 | ||
729 | 2023.09.26 11:30 | sell | 246 | 0.10 | 1.05996 | 0.00000 | 0.00000 | ||
730 | 2023.09.26 11:30 | modify | 246 | 0.10 | 1.05996 | 0.00000 | 1.05396 | ||
731 | 2023.09.26 11:45 | sell | 247 | 0.10 | 1.06031 | 0.00000 | 0.00000 | ||
732 | 2023.09.26 11:45 | modify | 247 | 0.10 | 1.06031 | 0.00000 | 1.05431 | ||
733 | 2023.09.26 12:15 | sell | 248 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
734 | 2023.09.26 12:15 | modify | 248 | 0.10 | 1.06053 | 0.00000 | 1.05453 | ||
735 | 2023.09.26 12:30 | sell | 249 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
736 | 2023.09.26 12:30 | modify | 249 | 0.10 | 1.06043 | 0.00000 | 1.05443 | ||
737 | 2023.09.26 12:45 | sell | 250 | 0.10 | 1.06064 | 0.00000 | 0.00000 | ||
738 | 2023.09.26 12:45 | modify | 250 | 0.10 | 1.06064 | 0.00000 | 1.05464 | ||
739 | 2023.09.26 13:00 | sell | 251 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
740 | 2023.09.26 13:00 | modify | 251 | 0.10 | 1.06059 | 0.00000 | 1.05459 | ||
741 | 2023.09.26 13:16 | close | 251 | 0.10 | 1.05965 | 0.00000 | 1.05459 | 9.40 | 11058.00 |
742 | 2023.09.26 13:16 | close | 250 | 0.10 | 1.05965 | 0.00000 | 1.05464 | 9.90 | 11067.90 |
743 | 2023.09.26 13:16 | close | 249 | 0.10 | 1.05965 | 0.00000 | 1.05443 | 7.80 | 11075.70 |
744 | 2023.09.26 13:16 | close | 248 | 0.10 | 1.05965 | 0.00000 | 1.05453 | 8.80 | 11084.50 |
745 | 2023.09.26 13:16 | close | 247 | 0.10 | 1.05965 | 0.00000 | 1.05431 | 6.60 | 11091.10 |
746 | 2023.09.26 13:16 | close | 246 | 0.10 | 1.05965 | 0.00000 | 1.05396 | 3.10 | 11094.20 |
747 | 2023.09.26 13:16 | close | 245 | 0.10 | 1.05965 | 0.00000 | 1.05402 | 3.70 | 11097.90 |
748 | 2023.09.26 13:16 | close | 244 | 0.10 | 1.05965 | 0.00000 | 1.05403 | 3.80 | 11101.70 |
749 | 2023.09.26 13:16 | close | 243 | 0.10 | 1.05965 | 0.00000 | 1.05404 | 3.90 | 11105.60 |
750 | 2023.09.26 13:16 | close | 242 | 0.10 | 1.05965 | 0.00000 | 1.05386 | 2.10 | 11107.70 |
751 | 2023.09.26 13:16 | close | 241 | 0.10 | 1.05965 | 0.00000 | 1.05359 | -0.60 | 11107.10 |
752 | 2023.09.26 13:16 | close | 240 | 0.10 | 1.05965 | 0.00000 | 1.05365 | 0.00 | 11107.10 |
753 | 2023.09.26 13:16 | close | 239 | 0.10 | 1.05965 | 0.00000 | 1.05373 | 0.80 | 11107.90 |
754 | 2023.09.27 08:45 | sell | 252 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
755 | 2023.09.27 08:45 | modify | 252 | 0.10 | 1.05660 | 0.00000 | 1.05060 | ||
756 | 2023.09.27 09:00 | buy | 253 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
757 | 2023.09.27 09:00 | modify | 253 | 0.10 | 1.05627 | 0.00000 | 1.06227 | ||
758 | 2023.09.27 09:15 | buy | 254 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
759 | 2023.09.27 09:15 | modify | 254 | 0.10 | 1.05590 | 0.00000 | 1.06190 | ||
760 | 2023.09.27 09:30 | buy | 255 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
761 | 2023.09.27 09:30 | modify | 255 | 0.10 | 1.05598 | 0.00000 | 1.06198 | ||
762 | 2023.09.27 09:45 | buy | 256 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
763 | 2023.09.27 09:45 | modify | 256 | 0.10 | 1.05570 | 0.00000 | 1.06170 | ||
764 | 2023.09.27 10:00 | buy | 257 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
765 | 2023.09.27 10:00 | modify | 257 | 0.10 | 1.05628 | 0.00000 | 1.06228 | ||
766 | 2023.09.27 10:15 | buy | 258 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
767 | 2023.09.27 10:15 | modify | 258 | 0.10 | 1.05614 | 0.00000 | 1.06214 | ||
768 | 2023.09.27 10:30 | buy | 259 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
769 | 2023.09.27 10:30 | modify | 259 | 0.10 | 1.05609 | 0.00000 | 1.06209 | ||
770 | 2023.09.27 10:45 | buy | 260 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
771 | 2023.09.27 10:45 | modify | 260 | 0.10 | 1.05587 | 0.00000 | 1.06187 | ||
772 | 2023.09.27 11:00 | buy | 261 | 0.10 | 1.05571 | 0.00000 | 0.00000 | ||
773 | 2023.09.27 11:00 | modify | 261 | 0.10 | 1.05571 | 0.00000 | 1.06171 | ||
774 | 2023.09.27 11:15 | buy | 262 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
775 | 2023.09.27 11:15 | modify | 262 | 0.10 | 1.05517 | 0.00000 | 1.06117 | ||
776 | 2023.09.27 11:30 | buy | 263 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
777 | 2023.09.27 11:30 | modify | 263 | 0.10 | 1.05415 | 0.00000 | 1.06015 | ||
778 | 2023.09.27 11:45 | buy | 264 | 0.10 | 1.05416 | 0.00000 | 0.00000 | ||
779 | 2023.09.27 11:45 | modify | 264 | 0.10 | 1.05416 | 0.00000 | 1.06016 | ||
780 | 2023.09.27 12:00 | buy | 265 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
781 | 2023.09.27 12:00 | modify | 265 | 0.10 | 1.05425 | 0.00000 | 1.06025 | ||
782 | 2023.09.27 12:15 | buy | 266 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
783 | 2023.09.27 12:15 | modify | 266 | 0.10 | 1.05407 | 0.00000 | 1.06007 | ||
784 | 2023.09.27 12:30 | buy | 267 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
785 | 2023.09.27 12:30 | modify | 267 | 0.10 | 1.05446 | 0.00000 | 1.06046 | ||
786 | 2023.09.27 12:45 | buy | 268 | 0.10 | 1.05489 | 0.00000 | 0.00000 | ||
787 | 2023.09.27 12:45 | modify | 268 | 0.10 | 1.05489 | 0.00000 | 1.06089 | ||
788 | 2023.09.27 13:30 | buy | 269 | 0.10 | 1.05332 | 0.00000 | 0.00000 | ||
789 | 2023.09.27 13:30 | modify | 269 | 0.10 | 1.05332 | 0.00000 | 1.05932 | ||
790 | 2023.09.27 13:43 | close | 269 | 0.10 | 1.05220 | 0.00000 | 1.05932 | -11.20 | 11096.70 |
791 | 2023.09.27 13:43 | close | 268 | 0.10 | 1.05220 | 0.00000 | 1.06089 | -26.90 | 11069.80 |
792 | 2023.09.27 13:43 | close | 267 | 0.10 | 1.05220 | 0.00000 | 1.06046 | -22.60 | 11047.20 |
793 | 2023.09.27 13:43 | close | 266 | 0.10 | 1.05220 | 0.00000 | 1.06007 | -18.70 | 11028.50 |
794 | 2023.09.27 13:43 | close | 265 | 0.10 | 1.05220 | 0.00000 | 1.06025 | -20.50 | 11008.00 |
795 | 2023.09.27 13:43 | close | 264 | 0.10 | 1.05220 | 0.00000 | 1.06016 | -19.60 | 10988.40 |
796 | 2023.09.27 13:43 | close | 263 | 0.10 | 1.05220 | 0.00000 | 1.06015 | -19.50 | 10968.90 |
797 | 2023.09.27 13:43 | close | 262 | 0.10 | 1.05220 | 0.00000 | 1.06117 | -29.70 | 10939.20 |
798 | 2023.09.27 13:43 | close | 261 | 0.10 | 1.05220 | 0.00000 | 1.06171 | -35.10 | 10904.10 |
799 | 2023.09.27 13:43 | close | 260 | 0.10 | 1.05220 | 0.00000 | 1.06187 | -36.70 | 10867.40 |
800 | 2023.09.27 13:43 | close | 259 | 0.10 | 1.05220 | 0.00000 | 1.06209 | -38.90 | 10828.50 |
801 | 2023.09.27 13:43 | close | 258 | 0.10 | 1.05220 | 0.00000 | 1.06214 | -39.40 | 10789.10 |
802 | 2023.09.27 13:43 | close | 257 | 0.10 | 1.05220 | 0.00000 | 1.06228 | -40.80 | 10748.30 |
803 | 2023.09.27 13:43 | close | 256 | 0.10 | 1.05220 | 0.00000 | 1.06170 | -35.00 | 10713.30 |
804 | 2023.09.27 13:43 | close | 255 | 0.10 | 1.05220 | 0.00000 | 1.06198 | -37.80 | 10675.50 |
805 | 2023.09.27 13:43 | close | 254 | 0.10 | 1.05220 | 0.00000 | 1.06190 | -37.00 | 10638.50 |
806 | 2023.09.27 13:43 | close | 253 | 0.10 | 1.05220 | 0.00000 | 1.06227 | -40.70 | 10597.80 |
807 | 2023.09.27 13:43 | close | 252 | 0.10 | 1.05250 | 0.00000 | 1.05060 | 41.00 | 10638.80 |
808 | 2023.09.28 08:30 | sell | 270 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
809 | 2023.09.28 08:30 | modify | 270 | 0.10 | 1.05162 | 0.00000 | 1.04562 | ||
810 | 2023.09.28 08:45 | sell | 271 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
811 | 2023.09.28 08:45 | modify | 271 | 0.10 | 1.05183 | 0.00000 | 1.04583 | ||
812 | 2023.09.28 09:00 | sell | 272 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
813 | 2023.09.28 09:00 | modify | 272 | 0.10 | 1.05169 | 0.00000 | 1.04569 | ||
814 | 2023.09.28 09:15 | sell | 273 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
815 | 2023.09.28 09:15 | modify | 273 | 0.10 | 1.05196 | 0.00000 | 1.04596 | ||
816 | 2023.09.28 09:30 | sell | 274 | 0.10 | 1.05263 | 0.00000 | 0.00000 | ||
817 | 2023.09.28 09:30 | modify | 274 | 0.10 | 1.05263 | 0.00000 | 1.04663 | ||
818 | 2023.09.28 09:45 | sell | 275 | 0.10 | 1.05353 | 0.00000 | 0.00000 | ||
819 | 2023.09.28 09:45 | modify | 275 | 0.10 | 1.05353 | 0.00000 | 1.04753 | ||
820 | 2023.09.28 10:00 | sell | 276 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
821 | 2023.09.28 10:00 | modify | 276 | 0.10 | 1.05393 | 0.00000 | 1.04793 | ||
822 | 2023.09.28 10:15 | sell | 277 | 0.10 | 1.05397 | 0.00000 | 0.00000 | ||
823 | 2023.09.28 10:15 | modify | 277 | 0.10 | 1.05397 | 0.00000 | 1.04797 | ||
824 | 2023.09.28 10:30 | sell | 278 | 0.10 | 1.05327 | 0.00000 | 0.00000 | ||
825 | 2023.09.28 10:30 | modify | 278 | 0.10 | 1.05327 | 0.00000 | 1.04727 | ||
826 | 2023.09.28 10:45 | sell | 279 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
827 | 2023.09.28 10:45 | modify | 279 | 0.10 | 1.05338 | 0.00000 | 1.04738 | ||
828 | 2023.09.28 11:00 | sell | 280 | 0.10 | 1.05398 | 0.00000 | 0.00000 | ||
829 | 2023.09.28 11:00 | modify | 280 | 0.10 | 1.05398 | 0.00000 | 1.04798 | ||
830 | 2023.09.28 11:15 | sell | 281 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
831 | 2023.09.28 11:15 | modify | 281 | 0.10 | 1.05402 | 0.00000 | 1.04802 | ||
832 | 2023.09.28 11:30 | sell | 282 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
833 | 2023.09.28 11:30 | modify | 282 | 0.10 | 1.05405 | 0.00000 | 1.04805 | ||
834 | 2023.09.28 11:45 | sell | 283 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
835 | 2023.09.28 11:45 | modify | 283 | 0.10 | 1.05465 | 0.00000 | 1.04865 | ||
836 | 2023.09.28 12:00 | sell | 284 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
837 | 2023.09.28 12:00 | modify | 284 | 0.10 | 1.05412 | 0.00000 | 1.04812 | ||
838 | 2023.09.28 12:15 | sell | 285 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
839 | 2023.09.28 12:15 | modify | 285 | 0.10 | 1.05362 | 0.00000 | 1.04762 | ||
840 | 2023.09.28 12:48 | close | 285 | 0.10 | 1.05262 | 0.00000 | 1.04762 | 10.00 | 10648.80 |
841 | 2023.09.28 12:48 | close | 284 | 0.10 | 1.05262 | 0.00000 | 1.04812 | 15.00 | 10663.80 |
842 | 2023.09.28 12:48 | close | 283 | 0.10 | 1.05262 | 0.00000 | 1.04865 | 20.30 | 10684.10 |
843 | 2023.09.28 12:48 | close | 282 | 0.10 | 1.05262 | 0.00000 | 1.04805 | 14.30 | 10698.40 |
844 | 2023.09.28 12:48 | close | 281 | 0.10 | 1.05262 | 0.00000 | 1.04802 | 14.00 | 10712.40 |
845 | 2023.09.28 12:48 | close | 280 | 0.10 | 1.05262 | 0.00000 | 1.04798 | 13.60 | 10726.00 |
846 | 2023.09.28 12:48 | close | 279 | 0.10 | 1.05262 | 0.00000 | 1.04738 | 7.60 | 10733.60 |
847 | 2023.09.28 12:48 | close | 278 | 0.10 | 1.05262 | 0.00000 | 1.04727 | 6.50 | 10740.10 |
848 | 2023.09.28 12:48 | close | 277 | 0.10 | 1.05262 | 0.00000 | 1.04797 | 13.50 | 10753.60 |
849 | 2023.09.28 12:48 | close | 276 | 0.10 | 1.05262 | 0.00000 | 1.04793 | 13.10 | 10766.70 |
850 | 2023.09.28 12:48 | close | 275 | 0.10 | 1.05262 | 0.00000 | 1.04753 | 9.10 | 10775.80 |
851 | 2023.09.28 12:48 | close | 274 | 0.10 | 1.05262 | 0.00000 | 1.04663 | 0.10 | 10775.90 |
852 | 2023.09.28 12:48 | close | 273 | 0.10 | 1.05262 | 0.00000 | 1.04596 | -6.60 | 10769.30 |
853 | 2023.09.28 12:48 | close | 272 | 0.10 | 1.05262 | 0.00000 | 1.04569 | -9.30 | 10760.00 |
854 | 2023.09.28 12:48 | close | 271 | 0.10 | 1.05262 | 0.00000 | 1.04583 | -7.90 | 10752.10 |
855 | 2023.09.28 12:48 | close | 270 | 0.10 | 1.05262 | 0.00000 | 1.04562 | -10.00 | 10742.10 |
856 | 2023.09.29 08:30 | sell | 286 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
857 | 2023.09.29 08:30 | modify | 286 | 0.10 | 1.06037 | 0.00000 | 1.05437 | ||
858 | 2023.09.29 08:45 | sell | 287 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
859 | 2023.09.29 08:45 | modify | 287 | 0.10 | 1.06103 | 0.00000 | 1.05503 | ||
860 | 2023.09.29 09:00 | sell | 288 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
861 | 2023.09.29 09:00 | modify | 288 | 0.10 | 1.06096 | 0.00000 | 1.05496 | ||
862 | 2023.09.29 09:15 | sell | 289 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
863 | 2023.09.29 09:15 | modify | 289 | 0.10 | 1.06100 | 0.00000 | 1.05500 | ||
864 | 2023.09.29 09:30 | sell | 290 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
865 | 2023.09.29 09:30 | modify | 290 | 0.10 | 1.06073 | 0.00000 | 1.05473 | ||
866 | 2023.09.29 09:45 | sell | 291 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
867 | 2023.09.29 09:45 | modify | 291 | 0.10 | 1.06140 | 0.00000 | 1.05540 | ||
868 | 2023.09.29 10:00 | sell | 292 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
869 | 2023.09.29 10:00 | modify | 292 | 0.10 | 1.06143 | 0.00000 | 1.05543 | ||
870 | 2023.09.29 10:15 | sell | 293 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
871 | 2023.09.29 10:15 | modify | 293 | 0.10 | 1.06153 | 0.00000 | 1.05553 | ||
872 | 2023.09.29 10:45 | sell | 294 | 0.10 | 1.06106 | 0.00000 | 0.00000 | ||
873 | 2023.09.29 10:45 | modify | 294 | 0.10 | 1.06106 | 0.00000 | 1.05506 | ||
874 | 2023.09.29 11:00 | sell | 295 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
875 | 2023.09.29 11:00 | modify | 295 | 0.10 | 1.06092 | 0.00000 | 1.05492 | ||
876 | 2023.09.29 11:13 | close | 295 | 0.10 | 1.06042 | 0.00000 | 1.05492 | 5.00 | 10747.10 |
877 | 2023.09.29 11:13 | close | 294 | 0.10 | 1.06042 | 0.00000 | 1.05506 | 6.40 | 10753.50 |
878 | 2023.09.29 11:13 | close | 293 | 0.10 | 1.06042 | 0.00000 | 1.05553 | 11.10 | 10764.60 |
879 | 2023.09.29 11:13 | close | 292 | 0.10 | 1.06042 | 0.00000 | 1.05543 | 10.10 | 10774.70 |
880 | 2023.09.29 11:13 | close | 291 | 0.10 | 1.06042 | 0.00000 | 1.05540 | 9.80 | 10784.50 |
881 | 2023.09.29 11:13 | close | 290 | 0.10 | 1.06042 | 0.00000 | 1.05473 | 3.10 | 10787.60 |
882 | 2023.09.29 11:13 | close | 289 | 0.10 | 1.06042 | 0.00000 | 1.05500 | 5.80 | 10793.40 |
883 | 2023.09.29 11:13 | close | 288 | 0.10 | 1.06042 | 0.00000 | 1.05496 | 5.40 | 10798.80 |
884 | 2023.09.29 11:13 | close | 287 | 0.10 | 1.06042 | 0.00000 | 1.05503 | 6.10 | 10804.90 |
885 | 2023.09.29 11:13 | close | 286 | 0.10 | 1.06042 | 0.00000 | 1.05437 | -0.50 | 10804.40 |